KARADANOTE,INC.(4014) Historical

52 Week High Jun 2, 2025

640 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 2, 2025

640 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	466	478	462	473	+5	+1.07%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	510	518	493	516	+14	+2.79%	46,600
May 24, 2024	500	505	494	502	+3	+0.60%	26,600
May 17, 2024	500	510	495	499	+1	+0.20%	29,800
May 10, 2024	501	509	490	498	-3	-0.60%	26,400
May 2, 2024	499	501	491	501	+3	+0.60%	13,100
Apr 26, 2024	490	504	490	498	+4	+0.81%	25,300
Apr 19, 2024	513	521	486	494	-29	-5.54%	99,500
Apr 12, 2024	532	533	520	523	-9	-1.69%	29,200
Apr 5, 2024	566	566	518	532	-25	-4.49%	101,100
Mar 29, 2024	590	590	544	557	-21	-3.63%	112,500
Mar 22, 2024	635	686	575	578	+43	+8.04%	519,500
Mar 15, 2024	529	549	510	535	+1	+0.19%	38,200
Mar 8, 2024	528	557	519	534	+5	+0.95%	60,500
Mar 1, 2024	526	557	502	529	+3	+0.57%	70,200
Feb 22, 2024	504	526	500	526	+22	+4.37%	28,300
Feb 16, 2024	511	517	495	504	-7	-1.37%	29,200
Feb 9, 2024	507	533	507	511	+5	+0.99%	32,100
Feb 2, 2024	515	530	498	506	-9	-1.75%	41,900
Jan 26, 2024	491	520	490	515	+24	+4.89%	60,500
Jan 19, 2024	500	538	490	491	-7	-1.41%	90,000