Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 466 | 478 | 462 | 473 | +5 | +1.07% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 533 | 582 | 515 | 522 | -9 | -1.69% | 107,400 |
| Oct 11, 2024 | 560 | 567 | 525 | 531 | -31 | -5.52% | 53,600 |
| Oct 4, 2024 | 568 | 597 | 555 | 562 | -26 | -4.42% | 74,600 |
| Sep 27, 2024 | 590 | 598 | 560 | 588 | -2 | -0.34% | 57,700 |
| Sep 20, 2024 | 679 | 679 | 572 | 590 | -50 | -7.81% | 190,700 |
| Sep 13, 2024 | 655 | 718 | 580 | 640 | -90 | -12.33% | 694,500 |
| Sep 6, 2024 | 598 | 733 | 586 | 730 | +130 | +21.67% | 533,300 |
| Aug 30, 2024 | 611 | 618 | 554 | 600 | -1 | -0.17% | 68,900 |
| Aug 23, 2024 | 525 | 607 | 515 | 601 | +76 | +14.48% | 131,300 |
| Aug 16, 2024 | 427 | 538 | 422 | 525 | +98 | +22.95% | 151,700 |
| Aug 9, 2024 | 439 | 440 | 391 | 427 | -47 | -9.92% | 189,400 |
| Aug 2, 2024 | 540 | 549 | 468 | 474 | -64 | -11.90% | 58,200 |
| Jul 26, 2024 | 568 | 577 | 530 | 538 | -29 | -5.11% | 44,600 |
| Jul 19, 2024 | 571 | 581 | 561 | 567 | -3 | -0.53% | 59,900 |
| Jul 12, 2024 | 583 | 590 | 551 | 570 | -5 | -0.87% | 70,700 |
| Jul 5, 2024 | 582 | 598 | 564 | 575 | +1 | +0.17% | 143,400 |
| Jun 28, 2024 | 529 | 574 | 521 | 574 | +46 | +8.71% | 140,700 |
| Jun 21, 2024 | 581 | 600 | 518 | 528 | -96 | -15.38% | 397,700 |
| Jun 14, 2024 | 583 | 630 | 562 | 624 | +32 | +5.41% | 681,000 |
| Jun 7, 2024 | 520 | 680 | 515 | 592 | +76 | +14.73% | 1,725,000 |