kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
473
JPY
+5
(+1.07%)
Dec 12, 3:30 pm JST
3.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 466 478 462 473 +5 +1.07% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 533 582 515 522 -9 -1.69% 107,400
Oct 11, 2024 560 567 525 531 -31 -5.52% 53,600
Oct 4, 2024 568 597 555 562 -26 -4.42% 74,600
Sep 27, 2024 590 598 560 588 -2 -0.34% 57,700
Sep 20, 2024 679 679 572 590 -50 -7.81% 190,700
Sep 13, 2024 655 718 580 640 -90 -12.33% 694,500
Sep 6, 2024 598 733 586 730 +130 +21.67% 533,300
Aug 30, 2024 611 618 554 600 -1 -0.17% 68,900
Aug 23, 2024 525 607 515 601 +76 +14.48% 131,300
Aug 16, 2024 427 538 422 525 +98 +22.95% 151,700
Aug 9, 2024 439 440 391 427 -47 -9.92% 189,400
Aug 2, 2024 540 549 468 474 -64 -11.90% 58,200
Jul 26, 2024 568 577 530 538 -29 -5.11% 44,600
Jul 19, 2024 571 581 561 567 -3 -0.53% 59,900
Jul 12, 2024 583 590 551 570 -5 -0.87% 70,700
Jul 5, 2024 582 598 564 575 +1 +0.17% 143,400
Jun 28, 2024 529 574 521 574 +46 +8.71% 140,700
Jun 21, 2024 581 600 518 528 -96 -15.38% 397,700
Jun 14, 2024 583 630 562 624 +32 +5.41% 681,000
Jun 7, 2024 520 680 515 592 +76 +14.73% 1,725,000