Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 466 | 478 | 462 | 473 | +5 | +1.07% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 460 | 481 | 451 | 462 | +1 | +0.22% | 68,500 |
| Feb 28, 2025 | 444 | 462 | 427 | 461 | +9 | +1.99% | 30,800 |
| Feb 21, 2025 | 456 | 465 | 443 | 452 | -3 | -0.66% | 38,800 |
| Feb 14, 2025 | 445 | 465 | 439 | 455 | +10 | +2.25% | 35,200 |
| Feb 7, 2025 | 424 | 448 | 424 | 445 | +16 | +3.73% | 31,400 |
| Jan 31, 2025 | 439 | 473 | 419 | 429 | -13 | -2.94% | 49,200 |
| Jan 24, 2025 | 419 | 445 | 411 | 442 | +23 | +5.49% | 33,600 |
| Jan 17, 2025 | 422 | 439 | 412 | 419 | -10 | -2.33% | 31,600 |
| Jan 10, 2025 | 448 | 448 | 425 | 429 | -11 | -2.50% | 47,600 |
| Dec 30, 2024 | 431 | 442 | 430 | 440 | +13 | +3.04% | 12,100 |
| Dec 27, 2024 | 449 | 449 | 415 | 427 | -23 | -5.11% | 96,900 |
| Dec 20, 2024 | 503 | 504 | 441 | 450 | -142 | -23.99% | 264,600 |
| Dec 13, 2024 | 510 | 598 | 506 | 592 | +80 | +15.63% | 137,300 |
| Dec 6, 2024 | 526 | 530 | 506 | 512 | -13 | -2.48% | 44,100 |
| Nov 29, 2024 | 537 | 607 | 510 | 525 | -8 | -1.50% | 173,000 |
| Nov 22, 2024 | 500 | 541 | 498 | 533 | +29 | +5.75% | 34,800 |
| Nov 15, 2024 | 525 | 525 | 501 | 504 | -13 | -2.51% | 38,500 |
| Nov 8, 2024 | 527 | 532 | 517 | 517 | -10 | -1.90% | 21,600 |
| Nov 1, 2024 | 529 | 562 | 527 | 527 | -7 | -1.31% | 45,300 |
| Oct 25, 2024 | 515 | 539 | 512 | 534 | +12 | +2.30% | 50,200 |