kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
473
JPY
+5
(+1.07%)
Dec 12, 3:30 pm JST
3.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 466 478 462 473 +5 +1.07% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 460 481 451 462 +1 +0.22% 68,500
Feb 28, 2025 444 462 427 461 +9 +1.99% 30,800
Feb 21, 2025 456 465 443 452 -3 -0.66% 38,800
Feb 14, 2025 445 465 439 455 +10 +2.25% 35,200
Feb 7, 2025 424 448 424 445 +16 +3.73% 31,400
Jan 31, 2025 439 473 419 429 -13 -2.94% 49,200
Jan 24, 2025 419 445 411 442 +23 +5.49% 33,600
Jan 17, 2025 422 439 412 419 -10 -2.33% 31,600
Jan 10, 2025 448 448 425 429 -11 -2.50% 47,600
Dec 30, 2024 431 442 430 440 +13 +3.04% 12,100
Dec 27, 2024 449 449 415 427 -23 -5.11% 96,900
Dec 20, 2024 503 504 441 450 -142 -23.99% 264,600
Dec 13, 2024 510 598 506 592 +80 +15.63% 137,300
Dec 6, 2024 526 530 506 512 -13 -2.48% 44,100
Nov 29, 2024 537 607 510 525 -8 -1.50% 173,000
Nov 22, 2024 500 541 498 533 +29 +5.75% 34,800
Nov 15, 2024 525 525 501 504 -13 -2.51% 38,500
Nov 8, 2024 527 532 517 517 -10 -1.90% 21,600
Nov 1, 2024 529 562 527 527 -7 -1.31% 45,300
Oct 25, 2024 515 539 512 534 +12 +2.30% 50,200