Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 466 | 478 | 462 | 473 | +5 | +1.07% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 494 | 504 | 484 | 497 | +3 | +0.61% | 20,800 |
| Jul 18, 2025 | 543 | 543 | 486 | 494 | -40 | -7.49% | 45,000 |
| Jul 11, 2025 | 524 | 539 | 517 | 534 | +17 | +3.29% | 34,600 |
| Jul 4, 2025 | 514 | 529 | 514 | 517 | +4 | +0.78% | 40,300 |
| Jun 27, 2025 | 508 | 521 | 507 | 513 | -5 | -0.97% | 25,500 |
| Jun 20, 2025 | 485 | 552 | 478 | 518 | +1 | +0.19% | 194,600 |
| Jun 13, 2025 | 515 | 528 | 509 | 517 | +1 | +0.19% | 99,100 |
| Jun 6, 2025 | 621 | 640 | 505 | 516 | -95 | -15.55% | 587,000 |
| May 30, 2025 | 509 | 611 | 500 | 611 | +98 | +19.10% | 95,200 |
| May 23, 2025 | 478 | 525 | 467 | 513 | +38 | +8.00% | 71,900 |
| May 16, 2025 | 462 | 495 | 455 | 475 | +20 | +4.40% | 42,900 |
| May 9, 2025 | 444 | 455 | 442 | 455 | +11 | +2.48% | 18,100 |
| May 2, 2025 | 430 | 444 | 428 | 444 | +14 | +3.26% | 36,500 |
| Apr 25, 2025 | 439 | 505 | 417 | 430 | -9 | -2.05% | 1,392,000 |
| Apr 18, 2025 | 391 | 440 | 391 | 439 | +49 | +12.56% | 83,600 |
| Apr 11, 2025 | 361 | 406 | 360 | 390 | -27 | -6.47% | 57,800 |
| Apr 4, 2025 | 425 | 430 | 400 | 417 | -11 | -2.57% | 58,200 |
| Mar 28, 2025 | 428 | 441 | 427 | 428 | -3 | -0.70% | 71,900 |
| Mar 21, 2025 | 489 | 530 | 427 | 431 | -42 | -8.88% | 368,400 |
| Mar 14, 2025 | 462 | 484 | 460 | 473 | +11 | +2.38% | 38,100 |