KARADANOTE,INC.(4014) Historical

52 Week High Jun 2, 2025

640 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 2, 2025

640 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	466	478	462	473	+5	+1.07%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	1,477	1,477	1,382	1,405	-84	-5.64%	255,300
Apr 30, 2021	1,540	1,564	1,475	1,489	-38	-2.49%	355,500
Apr 23, 2021	1,600	1,620	1,513	1,527	-60	-3.78%	373,000
Apr 16, 2021	1,618	1,625	1,561	1,587	-29	-1.79%	362,200
Apr 9, 2021	1,672	1,791	1,571	1,616	-51	-3.06%	1,458,100
Apr 2, 2021	1,566	1,715	1,545	1,667	+89	+5.64%	812,700
Mar 26, 2021	1,642	1,651	1,503	1,578	-75	-4.54%	805,200
Mar 19, 2021	1,733	1,738	1,596	1,653	-79	-4.56%	1,755,500
Mar 12, 2021	1,895	1,969	1,715	1,732	-123	-6.63%	3,357,500
Mar 5, 2021	1,687	1,860	1,637	1,855	+191	+11.48%	1,400,100
Feb 26, 2021	1,802	1,824	1,575	1,664	-131	-7.30%	1,072,100
Feb 19, 2021	1,586	1,795	1,569	1,795	+217	+13.75%	1,470,300
Feb 12, 2021	1,578	1,588	1,510	1,578	-3	-0.19%	336,200
Feb 5, 2021	1,519	1,640	1,473	1,581	+59	+3.88%	595,300
Jan 29, 2021	1,719	1,720	1,496	1,522	-180	-10.58%	1,097,400
Jan 22, 2021	1,701	1,774	1,655	1,702	-9	-0.53%	679,100
Jan 15, 2021	1,745	1,845	1,685	1,711	-11	-0.64%	619,100
Jan 8, 2021	1,850	1,870	1,701	1,722	-133	-7.17%	758,600
Dec 30, 2020	1,900	1,912	1,760	1,855	-59	-3.08%	778,900
Dec 25, 2020	1,882	1,923	1,670	1,914	+40	+2.13%	2,091,100