Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,330 | 1,664 | 1,028 | 1,349 | +19 | +1.43% | 2,717,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,245 | 1,525 | 1,212 | 1,330 | +86 | +6.91% | 1,663,000 |
2022 | 1,545 | 1,545 | 1,235 | 1,244 | -276 | -18.16% | 1,343,100 |
2021 | 2,020 | 2,280 | 1,303 | 1,520 | -495 | -24.57% | 7,194,100 |
2020 | 2,850 | 4,675 | 1,627 | 2,015 | ー | ー% | 23,558,400 |