kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,598
JPY
-22
(-1.36%)
Mar 3, 3:30 pm JST
10.15
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
1,586.5
Mar 3, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 19, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,495 1,690 1,417 1,598 +105 +7.03% 1,148,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 1,768 1,192 1,493 +126 +9.22% 3,756,200
2024 1,330 1,664 1,028 1,367 +37 +2.78% 2,744,700
2023 1,245 1,525 1,212 1,330 +86 +6.91% 1,663,000
2022 1,545 1,545 1,235 1,244 -276 -18.16% 1,343,100
2021 2,020 2,280 1,303 1,520 -495 -24.57% 7,194,100
2020 2,850 4,675 1,627 2,015 ー% 23,558,400