kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,677
JPY
+7
(+0.42%)
Aug 5, 3:30 pm JST
11.40
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,697 JPY
52 Week Low Aug 6, 2024
1,110 JPY
Yearly High Jul 29, 2025
1,697 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 1,697 1,192 1,677 +310 +22.68% 1,607,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,330 1,664 1,028 1,367 +37 +2.78% 2,744,700
2023 1,245 1,525 1,212 1,330 +86 +6.91% 1,663,000
2022 1,545 1,545 1,235 1,244 -276 -18.16% 1,343,100
2021 2,020 2,280 1,303 1,520 -495 -24.57% 7,194,100
2020 2,850 4,675 1,627 2,015 ー% 23,558,400
1