kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,554
JPY
+7
(+0.45%)
Apr 28, 3:24 pm JST
9.75
USD
Apr 28, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,768 JPY
52 Week Low Jan 29, 2026
1,417 JPY
Yearly High Feb 6, 2026
1,690 JPY
Yearly Low Jan 29, 2026
1,417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,495 1,690 1,417 1,554 +61 +4.09% 1,833,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,367 1,768 1,192 1,493 +126 +9.22% 3,756,200
2024 1,330 1,664 1,028 1,367 +37 +2.78% 2,744,700
2023 1,245 1,525 1,212 1,330 +86 +6.91% 1,663,000
2022 1,545 1,545 1,235 1,244 -276 -18.16% 1,343,100
2021 2,020 2,280 1,303 1,520 -495 -24.57% 7,194,100
2020 2,850 4,675 1,627 2,015 ー% 23,558,400