Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,626 | 1,626 | 1,580 | 1,598 | -22 | -1.36% | 68,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,615 | 1,652 | 1,605 | 1,620 | -29 | -1.76% | 38,500 |
| Feb 27, 2026 | 1,614 | 1,659 | 1,614 | 1,649 | +35 | +2.17% | 21,900 |
| Feb 26, 2026 | 1,631 | 1,650 | 1,614 | 1,614 | 0 | 0.00% | 21,000 |
| Feb 25, 2026 | 1,611 | 1,640 | 1,606 | 1,614 | -16 | -0.98% | 37,000 |
| Feb 24, 2026 | 1,642 | 1,653 | 1,612 | 1,630 | -20 | -1.21% | 24,800 |
| Feb 20, 2026 | 1,648 | 1,650 | 1,636 | 1,650 | +7 | +0.43% | 8,000 |
| Feb 19, 2026 | 1,640 | 1,669 | 1,621 | 1,643 | +3 | +0.18% | 23,600 |
| Feb 18, 2026 | 1,612 | 1,654 | 1,612 | 1,640 | +4 | +0.24% | 8,100 |
| Feb 17, 2026 | 1,634 | 1,637 | 1,615 | 1,636 | +2 | +0.12% | 20,100 |
| Feb 16, 2026 | 1,608 | 1,634 | 1,596 | 1,634 | +33 | +2.06% | 38,300 |
| Feb 13, 2026 | 1,633 | 1,634 | 1,600 | 1,601 | -51 | -3.09% | 44,400 |
| Feb 12, 2026 | 1,668 | 1,668 | 1,646 | 1,652 | -8 | -0.48% | 10,400 |
| Feb 10, 2026 | 1,653 | 1,675 | 1,641 | 1,660 | -10 | -0.60% | 12,300 |
| Feb 9, 2026 | 1,652 | 1,689 | 1,607 | 1,670 | +24 | +1.46% | 52,600 |
| Feb 6, 2026 | 1,627 | 1,690 | 1,605 | 1,646 | +41 | +2.55% | 141,600 |
| Feb 5, 2026 | 1,440 | 1,620 | 1,423 | 1,605 | +174 | +12.16% | 274,200 |
| Feb 4, 2026 | 1,440 | 1,458 | 1,425 | 1,431 | -9 | -0.62% | 23,200 |
| Feb 3, 2026 | 1,432 | 1,452 | 1,432 | 1,440 | +3 | +0.21% | 19,500 |
| Feb 2, 2026 | 1,434 | 1,453 | 1,434 | 1,437 | +8 | +0.56% | 11,800 |
| Jan 30, 2026 | 1,427 | 1,440 | 1,423 | 1,429 | -16 | -1.11% | 15,300 |