Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,352 | 1,340 | 1,349 | +1 | +0.07% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,357 | 1,359 | 1,345 | 1,348 | -11 | -0.81% | 7,700 |
Dec 19, 2024 | 1,368 | 1,369 | 1,354 | 1,359 | -9 | -0.66% | 11,700 |
Dec 18, 2024 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.29% | 7,300 |
Dec 17, 2024 | 1,373 | 1,375 | 1,367 | 1,372 | +7 | +0.51% | 2,800 |
Dec 16, 2024 | 1,375 | 1,375 | 1,361 | 1,365 | -13 | -0.94% | 6,600 |
Dec 13, 2024 | 1,353 | 1,383 | 1,347 | 1,378 | +25 | +1.85% | 16,200 |
Dec 12, 2024 | 1,353 | 1,359 | 1,353 | 1,353 | +1 | +0.07% | 4,300 |
Dec 11, 2024 | 1,343 | 1,354 | 1,343 | 1,352 | -1 | -0.07% | 6,200 |
Dec 10, 2024 | 1,355 | 1,365 | 1,351 | 1,353 | 0 | 0.00% | 12,200 |
Dec 9, 2024 | 1,377 | 1,377 | 1,344 | 1,353 | +30 | +2.27% | 24,300 |
Dec 6, 2024 | 1,321 | 1,328 | 1,321 | 1,323 | +2 | +0.15% | 2,500 |
Dec 5, 2024 | 1,328 | 1,337 | 1,321 | 1,321 | -2 | -0.15% | 6,000 |
Dec 4, 2024 | 1,324 | 1,327 | 1,313 | 1,323 | -1 | -0.08% | 6,400 |
Dec 3, 2024 | 1,317 | 1,325 | 1,299 | 1,324 | +7 | +0.53% | 8,500 |
Dec 2, 2024 | 1,310 | 1,317 | 1,307 | 1,317 | +7 | +0.53% | 3,400 |
Nov 29, 2024 | 1,300 | 1,310 | 1,298 | 1,310 | +7 | +0.54% | 3,700 |
Nov 28, 2024 | 1,301 | 1,308 | 1,299 | 1,303 | -5 | -0.38% | 8,100 |
Nov 27, 2024 | 1,311 | 1,311 | 1,301 | 1,308 | -2 | -0.15% | 1,900 |
Nov 26, 2024 | 1,319 | 1,319 | 1,298 | 1,310 | -3 | -0.23% | 8,300 |
Nov 25, 2024 | 1,317 | 1,318 | 1,308 | 1,313 | -3 | -0.23% | 11,100 |