Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,538 | 1,538 | 1,515 | 1,536 | +24 | +1.59% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,561 | 1,564 | 1,500 | 1,512 | -38 | -2.45% | 65,700 |
May 7, 2025 | 1,519 | 1,558 | 1,518 | 1,550 | +29 | +1.91% | 15,400 |
May 2, 2025 | 1,504 | 1,525 | 1,500 | 1,521 | +18 | +1.20% | 8,700 |
May 1, 2025 | 1,527 | 1,531 | 1,503 | 1,503 | -21 | -1.38% | 9,500 |
Apr 30, 2025 | 1,527 | 1,532 | 1,516 | 1,524 | -12 | -0.78% | 5,800 |
Apr 28, 2025 | 1,559 | 1,559 | 1,526 | 1,536 | -8 | -0.52% | 17,700 |
Apr 25, 2025 | 1,509 | 1,545 | 1,502 | 1,544 | +44 | +2.93% | 15,600 |
Apr 24, 2025 | 1,471 | 1,504 | 1,465 | 1,500 | +37 | +2.53% | 25,400 |
Apr 23, 2025 | 1,444 | 1,474 | 1,425 | 1,463 | +31 | +2.16% | 17,700 |
Apr 22, 2025 | 1,405 | 1,432 | 1,405 | 1,432 | +18 | +1.27% | 700 |
Apr 21, 2025 | 1,420 | 1,426 | 1,413 | 1,414 | -6 | -0.42% | 5,200 |
Apr 18, 2025 | 1,407 | 1,433 | 1,407 | 1,420 | +29 | +2.08% | 6,800 |
Apr 17, 2025 | 1,393 | 1,411 | 1,387 | 1,391 | +5 | +0.36% | 4,400 |
Apr 16, 2025 | 1,413 | 1,413 | 1,385 | 1,386 | -20 | -1.42% | 4,700 |
Apr 15, 2025 | 1,413 | 1,413 | 1,380 | 1,406 | +21 | +1.52% | 4,400 |
Apr 14, 2025 | 1,400 | 1,400 | 1,361 | 1,385 | +3 | +0.22% | 6,800 |
Apr 11, 2025 | 1,350 | 1,408 | 1,350 | 1,382 | +6 | +0.44% | 6,500 |
Apr 10, 2025 | 1,423 | 1,423 | 1,366 | 1,376 | +28 | +2.08% | 9,700 |
Apr 9, 2025 | 1,320 | 1,349 | 1,315 | 1,348 | -12 | -0.88% | 5,600 |
Apr 8, 2025 | 1,337 | 1,380 | 1,328 | 1,360 | +83 | +6.50% | 25,400 |