kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,598
JPY
-22
(-1.36%)
Mar 3, 3:30 pm JST
10.15
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
1,586.5
Mar 3, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 19, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,626 1,626 1,580 1,598 -22 -1.36% 68,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 1,615 1,652 1,605 1,620 -29 -1.76% 38,500
Feb 27, 2026 1,614 1,659 1,614 1,649 +35 +2.17% 21,900
Feb 26, 2026 1,631 1,650 1,614 1,614 0 0.00% 21,000
Feb 25, 2026 1,611 1,640 1,606 1,614 -16 -0.98% 37,000
Feb 24, 2026 1,642 1,653 1,612 1,630 -20 -1.21% 24,800
Feb 20, 2026 1,648 1,650 1,636 1,650 +7 +0.43% 8,000
Feb 19, 2026 1,640 1,669 1,621 1,643 +3 +0.18% 23,600
Feb 18, 2026 1,612 1,654 1,612 1,640 +4 +0.24% 8,100
Feb 17, 2026 1,634 1,637 1,615 1,636 +2 +0.12% 20,100
Feb 16, 2026 1,608 1,634 1,596 1,634 +33 +2.06% 38,300
Feb 13, 2026 1,633 1,634 1,600 1,601 -51 -3.09% 44,400
Feb 12, 2026 1,668 1,668 1,646 1,652 -8 -0.48% 10,400
Feb 10, 2026 1,653 1,675 1,641 1,660 -10 -0.60% 12,300
Feb 9, 2026 1,652 1,689 1,607 1,670 +24 +1.46% 52,600
Feb 6, 2026 1,627 1,690 1,605 1,646 +41 +2.55% 141,600
Feb 5, 2026 1,440 1,620 1,423 1,605 +174 +12.16% 274,200
Feb 4, 2026 1,440 1,458 1,425 1,431 -9 -0.62% 23,200
Feb 3, 2026 1,432 1,452 1,432 1,440 +3 +0.21% 19,500
Feb 2, 2026 1,434 1,453 1,434 1,437 +8 +0.56% 11,800
Jan 30, 2026 1,427 1,440 1,423 1,429 -16 -1.11% 15,300