AXIS CO.,LTD.(4012) Historical
4012
TSE Standard
AXIS CO.,LTD.
Result
1,613
JPY
-20
(-1.22%)
Jun 12, 3:30 pm JST
10.06
USD
Jun 12, 2:30 am EDT
PER
9.9
PBR
1.69
Yield
3.53%
Margin Trading Ratio
507.00
PTS
outside of trading hours
ー
ー
52 Week High
Sep 19, 2025
1,768
JPY
52 Week Low
Jan 29, 2026
1,417
JPY
Yearly High
May 12, 2026
1,703
JPY
Yearly Low
Jan 29, 2026
1,417
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,637 | 1,637 | 1,612 | 1,613 | -20 | -1.22% | 9,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,615 | 1,633 | 1,613 | 1,633 | +17 | +1.05% | 6,200 |
| Jun 10, 2026 | 1,620 | 1,621 | 1,611 | 1,616 | -4 | -0.25% | 1,600 |
| Jun 9, 2026 | 1,610 | 1,623 | 1,610 | 1,620 | +11 | +0.68% | 3,800 |
| Jun 8, 2026 | 1,625 | 1,630 | 1,603 | 1,609 | -27 | -1.65% | 15,100 |
| Jun 5, 2026 | 1,606 | 1,636 | 1,606 | 1,636 | +25 | +1.55% | 5,300 |
| Jun 4, 2026 | 1,615 | 1,630 | 1,611 | 1,611 | -10 | -0.62% | 5,600 |
| Jun 3, 2026 | 1,605 | 1,623 | 1,596 | 1,621 | +14 | +0.87% | 10,600 |
| Jun 2, 2026 | 1,611 | 1,625 | 1,597 | 1,607 | -14 | -0.86% | 14,500 |
| Jun 1, 2026 | 1,638 | 1,645 | 1,615 | 1,621 | -6 | -0.37% | 8,700 |
| May 29, 2026 | 1,618 | 1,647 | 1,618 | 1,627 | +10 | +0.62% | 9,500 |
| May 28, 2026 | 1,617 | 1,622 | 1,604 | 1,617 | +6 | +0.37% | 5,500 |
| May 27, 2026 | 1,611 | 1,612 | 1,602 | 1,611 | +10 | +0.62% | 3,500 |
| May 26, 2026 | 1,600 | 1,611 | 1,594 | 1,601 | +1 | +0.06% | 8,100 |
| May 25, 2026 | 1,610 | 1,619 | 1,585 | 1,600 | +5 | +0.31% | 12,100 |
| May 22, 2026 | 1,614 | 1,614 | 1,592 | 1,595 | -15 | -0.93% | 7,400 |
| May 21, 2026 | 1,596 | 1,613 | 1,591 | 1,610 | +13 | +0.81% | 6,800 |
| May 20, 2026 | 1,611 | 1,618 | 1,582 | 1,597 | -7 | -0.44% | 14,200 |
| May 19, 2026 | 1,603 | 1,619 | 1,601 | 1,604 | +1 | +0.06% | 5,900 |
| May 18, 2026 | 1,600 | 1,606 | 1,569 | 1,603 | -3 | -0.19% | 13,300 |
| May 15, 2026 | 1,600 | 1,606 | 1,582 | 1,606 | +13 | +0.82% | 15,700 |