kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,489
JPY
+7
(+0.47%)
Dec 15, 3:16 pm JST
9.60
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,487
Dec 15, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 19, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,485 1,493 1,482 1,489 +7 +0.47% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,487 1,488 1,478 1,482 -4 -0.27% 19,000
Dec 11, 2025 1,502 1,502 1,485 1,486 -17 -1.13% 18,300
Dec 10, 2025 1,507 1,507 1,500 1,503 -2 -0.13% 3,900
Dec 9, 2025 1,500 1,507 1,500 1,505 +7 +0.47% 4,900
Dec 8, 2025 1,502 1,508 1,498 1,498 -3 -0.20% 17,200
Dec 5, 2025 1,502 1,504 1,501 1,501 -3 -0.20% 8,700
Dec 4, 2025 1,515 1,515 1,502 1,504 -6 -0.40% 10,700
Dec 3, 2025 1,520 1,526 1,510 1,510 -10 -0.66% 8,300
Dec 2, 2025 1,518 1,524 1,517 1,520 -4 -0.26% 10,700
Dec 1, 2025 1,522 1,526 1,517 1,524 +4 +0.26% 6,900
Nov 28, 2025 1,534 1,534 1,517 1,520 -16 -1.04% 7,300
Nov 27, 2025 1,540 1,544 1,534 1,536 -4 -0.26% 8,700
Nov 26, 2025 1,537 1,540 1,533 1,540 +7 +0.46% 7,200
Nov 25, 2025 1,510 1,533 1,510 1,533 +21 +1.39% 9,500
Nov 21, 2025 1,482 1,512 1,480 1,512 +21 +1.41% 14,400
Nov 20, 2025 1,494 1,504 1,485 1,491 +1 +0.07% 20,700
Nov 19, 2025 1,478 1,493 1,469 1,490 +19 +1.29% 17,000
Nov 18, 2025 1,507 1,507 1,470 1,471 -36 -2.39% 26,500
Nov 17, 2025 1,520 1,520 1,506 1,507 -14 -0.92% 5,300
Nov 14, 2025 1,537 1,538 1,517 1,521 -18 -1.17% 11,500