AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Jan 29, 2026

1,417 JPY

Yearly High Feb 6, 2026

1,690 JPY

Yearly Low Jan 29, 2026

1,417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,547	1,559	1,542	1,554	+7	+0.45%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,549	1,559	1,545	1,547	+5	+0.32%	14,900
Apr 24, 2026	1,582	1,582	1,537	1,542	-9	-0.58%	19,700
Apr 23, 2026	1,577	1,577	1,551	1,551	-26	-1.65%	19,300
Apr 22, 2026	1,583	1,583	1,575	1,577	-9	-0.57%	9,400
Apr 21, 2026	1,592	1,599	1,583	1,586	+4	+0.25%	6,800
Apr 20, 2026	1,597	1,600	1,582	1,582	-3	-0.19%	10,600
Apr 17, 2026	1,578	1,598	1,578	1,585	-2	-0.13%	9,600
Apr 16, 2026	1,590	1,590	1,572	1,587	+11	+0.70%	6,000
Apr 15, 2026	1,577	1,587	1,565	1,576	+14	+0.90%	14,500
Apr 14, 2026	1,570	1,575	1,556	1,562	+10	+0.64%	8,800
Apr 13, 2026	1,561	1,573	1,552	1,552	-9	-0.58%	10,500
Apr 10, 2026	1,576	1,590	1,551	1,561	-15	-0.95%	22,400
Apr 9, 2026	1,596	1,599	1,575	1,576	-6	-0.38%	14,100
Apr 8, 2026	1,571	1,595	1,571	1,582	+12	+0.76%	7,200
Apr 7, 2026	1,565	1,584	1,561	1,570	+16	+1.03%	5,400
Apr 6, 2026	1,532	1,569	1,532	1,554	+9	+0.58%	9,600
Apr 3, 2026	1,563	1,570	1,545	1,545	-7	-0.45%	3,600
Apr 2, 2026	1,570	1,586	1,537	1,552	-16	-1.02%	22,100
Apr 1, 2026	1,547	1,570	1,547	1,568	+40	+2.62%	12,900
Mar 31, 2026	1,492	1,543	1,492	1,528	+25	+1.66%	21,300