AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 19, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,502	1,504	1,501	1,503	-1	-0.07%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,515	1,515	1,502	1,504	-6	-0.40%	10,700
Dec 3, 2025	1,520	1,526	1,510	1,510	-10	-0.66%	8,300
Dec 2, 2025	1,518	1,524	1,517	1,520	-4	-0.26%	10,700
Dec 1, 2025	1,522	1,526	1,517	1,524	+4	+0.26%	6,900
Nov 28, 2025	1,534	1,534	1,517	1,520	-16	-1.04%	7,300
Nov 27, 2025	1,540	1,544	1,534	1,536	-4	-0.26%	8,700
Nov 26, 2025	1,537	1,540	1,533	1,540	+7	+0.46%	7,200
Nov 25, 2025	1,510	1,533	1,510	1,533	+21	+1.39%	9,500
Nov 21, 2025	1,482	1,512	1,480	1,512	+21	+1.41%	14,400
Nov 20, 2025	1,494	1,504	1,485	1,491	+1	+0.07%	20,700
Nov 19, 2025	1,478	1,493	1,469	1,490	+19	+1.29%	17,000
Nov 18, 2025	1,507	1,507	1,470	1,471	-36	-2.39%	26,500
Nov 17, 2025	1,520	1,520	1,506	1,507	-14	-0.92%	5,300
Nov 14, 2025	1,537	1,538	1,517	1,521	-18	-1.17%	11,500
Nov 13, 2025	1,543	1,554	1,538	1,539	-3	-0.19%	8,000
Nov 12, 2025	1,536	1,560	1,536	1,542	+1	+0.06%	5,100
Nov 11, 2025	1,557	1,557	1,521	1,541	-9	-0.58%	9,100
Nov 10, 2025	1,540	1,571	1,535	1,550	+2	+0.13%	7,100
Nov 7, 2025	1,533	1,558	1,524	1,548	+26	+1.71%	10,800
Nov 6, 2025	1,546	1,568	1,462	1,522	-14	-0.91%	87,300