Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,310 | 1,383 | 1,299 | 1,349 | +39 | +2.98% | 154,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,348 | 1,411 | 1,298 | 1,310 | -35 | -2.60% | 191,200 |
Oct, 2024 | 1,357 | 1,383 | 1,327 | 1,345 | 0 | 0.00% | 87,200 |
Sep, 2024 | 1,374 | 1,387 | 1,289 | 1,345 | -22 | -1.61% | 134,100 |
Aug, 2024 | 1,422 | 1,422 | 1,028 | 1,367 | -61 | -4.27% | 304,800 |
Jul, 2024 | 1,452 | 1,475 | 1,405 | 1,428 | -24 | -1.65% | 150,500 |
Jun, 2024 | 1,427 | 1,460 | 1,406 | 1,452 | +33 | +2.33% | 138,500 |
May, 2024 | 1,467 | 1,580 | 1,416 | 1,419 | -48 | -3.27% | 467,100 |
Apr, 2024 | 1,565 | 1,585 | 1,414 | 1,467 | -98 | -6.26% | 226,200 |
Mar, 2024 | 1,464 | 1,664 | 1,408 | 1,565 | +103 | +7.05% | 377,000 |
Feb, 2024 | 1,363 | 1,602 | 1,346 | 1,462 | +86 | +6.25% | 391,300 |
Jan, 2024 | 1,330 | 1,388 | 1,330 | 1,376 | +46 | +3.46% | 94,900 |
Dec, 2023 | 1,342 | 1,352 | 1,302 | 1,330 | -12 | -0.89% | 124,800 |
Nov, 2023 | 1,354 | 1,417 | 1,330 | 1,342 | -12 | -0.89% | 147,300 |
Oct, 2023 | 1,420 | 1,445 | 1,300 | 1,354 | -63 | -4.45% | 125,700 |
Sep, 2023 | 1,373 | 1,449 | 1,365 | 1,417 | +52 | +3.81% | 195,700 |
Aug, 2023 | 1,367 | 1,525 | 1,300 | 1,365 | -2 | -0.15% | 325,300 |
Jul, 2023 | 1,390 | 1,404 | 1,345 | 1,367 | +7 | +0.51% | 79,700 |
Jun, 2023 | 1,313 | 1,390 | 1,273 | 1,360 | +55 | +4.21% | 105,200 |
May, 2023 | 1,389 | 1,422 | 1,266 | 1,305 | -65 | -4.74% | 156,000 |
Apr, 2023 | 1,401 | 1,427 | 1,333 | 1,370 | -24 | -1.72% | 41,700 |