AXIS CO.,LTD.(4012) Historical

52 Week High Jul 29, 2025

1,697 JPY

52 Week Low Aug 6, 2024

1,110 JPY

Yearly High Jul 29, 2025

1,697 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,676	1,684	1,625	1,677	+1	+0.06%	25,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,645	1,697	1,616	1,676	+28	+1.70%	164,500
Jun, 2025	1,550	1,689	1,521	1,648	+107	+6.94%	115,100
May, 2025	1,527	1,570	1,500	1,541	+17	+1.12%	217,400
Apr, 2025	1,480	1,559	1,192	1,524	+43	+2.90%	288,000
Mar, 2025	1,508	1,515	1,456	1,481	-14	-0.94%	108,600
Feb, 2025	1,377	1,605	1,373	1,495	+115	+8.33%	525,300
Jan, 2025	1,367	1,404	1,350	1,380	+13	+0.95%	163,300
Dec, 2024	1,310	1,383	1,299	1,367	+57	+4.35%	181,900
Nov, 2024	1,348	1,411	1,298	1,310	-35	-2.60%	191,200
Oct, 2024	1,357	1,383	1,327	1,345	0	0.00%	87,200
Sep, 2024	1,374	1,387	1,289	1,345	-22	-1.61%	134,100
Aug, 2024	1,422	1,422	1,028	1,367	-61	-4.27%	304,800
Jul, 2024	1,452	1,475	1,405	1,428	-24	-1.65%	150,500
Jun, 2024	1,427	1,460	1,406	1,452	+33	+2.33%	138,500
May, 2024	1,467	1,580	1,416	1,419	-48	-3.27%	467,100
Apr, 2024	1,565	1,585	1,414	1,467	-98	-6.26%	226,200
Mar, 2024	1,464	1,664	1,408	1,565	+103	+7.05%	377,000
Feb, 2024	1,363	1,602	1,346	1,462	+86	+6.25%	391,300
Jan, 2024	1,330	1,388	1,330	1,376	+46	+3.46%	94,900
Dec, 2023	1,342	1,352	1,302	1,330	-12	-0.89%	124,800