kabutan

AXIS CO.,LTD.(4012) Historical

4012
TSE Standard
AXIS CO.,LTD.
1,502
JPY
-2
(-0.13%)
Dec 5, 2:58 pm JST
9.71
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,192 JPY
Yearly High Sep 19, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,192 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,522 1,526 1,501 1,502 -18 -1.18% 44,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,567 1,571 1,462 1,520 -40 -2.56% 282,800
Oct, 2025 1,704 1,705 1,544 1,560 -151 -8.83% 263,200
Sep, 2025 1,532 1,768 1,527 1,711 +178 +11.61% 500,100
Aug, 2025 1,676 1,717 1,477 1,533 -143 -8.53% 846,400
Jul, 2025 1,645 1,697 1,616 1,676 +28 +1.70% 164,500
Jun, 2025 1,550 1,689 1,521 1,648 +107 +6.94% 115,100
May, 2025 1,527 1,570 1,500 1,541 +17 +1.12% 217,400
Apr, 2025 1,480 1,559 1,192 1,524 +43 +2.90% 288,000
Mar, 2025 1,508 1,515 1,456 1,481 -14 -0.94% 108,600
Feb, 2025 1,377 1,605 1,373 1,495 +115 +8.33% 525,300
Jan, 2025 1,367 1,404 1,350 1,380 +13 +0.95% 163,300
Dec, 2024 1,310 1,383 1,299 1,367 +57 +4.35% 181,900
Nov, 2024 1,348 1,411 1,298 1,310 -35 -2.60% 191,200
Oct, 2024 1,357 1,383 1,327 1,345 0 0.00% 87,200
Sep, 2024 1,374 1,387 1,289 1,345 -22 -1.61% 134,100
Aug, 2024 1,422 1,422 1,028 1,367 -61 -4.27% 304,800
Jul, 2024 1,452 1,475 1,405 1,428 -24 -1.65% 150,500
Jun, 2024 1,427 1,460 1,406 1,452 +33 +2.33% 138,500
May, 2024 1,467 1,580 1,416 1,419 -48 -3.27% 467,100
Apr, 2024 1,565 1,585 1,414 1,467 -98 -6.26% 226,200