AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Jan 29, 2026

1,417 JPY

Yearly High Feb 6, 2026

1,690 JPY

Yearly Low Jan 29, 2026

1,417 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,547	1,600	1,532	1,554	+26	+1.70%	248,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,615	1,652	1,483	1,528	-121	-7.34%	542,200
Feb, 2026	1,434	1,690	1,423	1,649	+220	+15.40%	792,800
Jan, 2026	1,495	1,599	1,417	1,429	-64	-4.29%	249,200
Dec, 2025	1,522	1,528	1,472	1,493	-27	-1.78%	281,500
Nov, 2025	1,567	1,571	1,462	1,520	-40	-2.56%	282,800
Oct, 2025	1,704	1,705	1,544	1,560	-151	-8.83%	263,200
Sep, 2025	1,532	1,768	1,527	1,711	+178	+11.61%	500,100
Aug, 2025	1,676	1,717	1,477	1,533	-143	-8.53%	846,400
Jul, 2025	1,645	1,697	1,616	1,676	+28	+1.70%	164,500
Jun, 2025	1,550	1,689	1,521	1,648	+107	+6.94%	115,100
May, 2025	1,527	1,570	1,500	1,541	+17	+1.12%	217,400
Apr, 2025	1,480	1,559	1,192	1,524	+43	+2.90%	288,000
Mar, 2025	1,508	1,515	1,456	1,481	-14	-0.94%	108,600
Feb, 2025	1,377	1,605	1,373	1,495	+115	+8.33%	525,300
Jan, 2025	1,367	1,404	1,350	1,380	+13	+0.95%	163,300
Dec, 2024	1,310	1,383	1,299	1,367	+57	+4.35%	181,900
Nov, 2024	1,348	1,411	1,298	1,310	-35	-2.60%	191,200
Oct, 2024	1,357	1,383	1,327	1,345	0	0.00%	87,200
Sep, 2024	1,374	1,387	1,289	1,345	-22	-1.61%	134,100
Aug, 2024	1,422	1,422	1,028	1,367	-61	-4.27%	304,800