Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,539 | 1,570 | 1,539 | 1,561 | +25 | +1.63% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,536 | +0.99% | 1,529 | 103,300 | 0 | 130,000 | ー |
May 2, 2025 | 1,521 | -1.49% | 1,527 | 41,700 | 0 | 130,300 | ー |
Apr 25, 2025 | 1,544 | +8.73% | 1,483 | 64,600 | 0 | 132,900 | ー |
Apr 18, 2025 | 1,420 | +2.75% | 1,400 | 27,100 | 0 | 96,800 | ー |
Apr 11, 2025 | 1,382 | +3.13% | 1,306 | 100,800 | 0 | 102,300 | ー |
Apr 4, 2025 | 1,340 | -10.55% | 1,418 | 81,000 | 0 | 128,200 | ー |
Mar 28, 2025 | 1,498 | +0.40% | 1,496 | 22,500 | 0 | 131,200 | ー |
Mar 21, 2025 | 1,492 | +2.05% | 1,476 | 24,600 | 0 | 137,500 | ー |
Mar 14, 2025 | 1,462 | -1.62% | 1,468 | 33,100 | 0 | 140,900 | ー |
Mar 7, 2025 | 1,486 | -0.60% | 1,494 | 19,400 | 0 | 132,100 | ー |
Feb 28, 2025 | 1,495 | -2.03% | 1,504 | 17,300 | 0 | 138,400 | ー |
Feb 21, 2025 | 1,526 | +1.60% | 1,504 | 38,900 | 0 | 143,900 | ー |
Feb 14, 2025 | 1,502 | -1.89% | 1,516 | 65,000 | 0 | 148,400 | ー |
Feb 7, 2025 | 1,531 | +10.94% | 1,515 | 404,100 | 0 | 160,100 | ー |
Jan 31, 2025 | 1,380 | +1.69% | 1,376 | 46,700 | 0 | 157,100 | ー |
Jan 24, 2025 | 1,357 | -1.45% | 1,358 | 35,600 | 0 | 155,300 | ー |
Jan 17, 2025 | 1,377 | +0.44% | 1,371 | 25,800 | 0 | 153,000 | ー |
Jan 10, 2025 | 1,371 | +0.29% | 1,384 | 55,200 | 0 | 144,100 | ー |
Dec 30, 2024 | 1,367 | +0.51% | 1,365 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 1,360 | +0.89% | 1,352 | 48,100 | 0 | 135,300 | ー |