Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,352 | 1,340 | 1,349 | +1 | +0.07% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,348 | -2.18% | 1,364 | 36,100 | ー | ー | ー |
Dec 13, 2024 | 1,378 | +4.16% | 1,361 | 63,200 | 0 | 153,300 | ー |
Dec 6, 2024 | 1,323 | +0.99% | 1,320 | 26,800 | 0 | 150,000 | ー |
Nov 29, 2024 | 1,310 | -0.46% | 1,306 | 33,100 | 0 | 152,300 | ー |
Nov 22, 2024 | 1,316 | -1.35% | 1,319 | 34,200 | 0 | 148,100 | ー |
Nov 15, 2024 | 1,334 | +0.98% | 1,328 | 19,400 | 0 | 147,900 | ー |
Nov 8, 2024 | 1,321 | -1.12% | 1,353 | 95,600 | 0 | 152,600 | ー |
Nov 1, 2024 | 1,336 | +0.45% | 1,342 | 23,700 | 0 | 145,600 | ー |
Oct 25, 2024 | 1,330 | -1.63% | 1,342 | 14,300 | 0 | 141,000 | ー |
Oct 18, 2024 | 1,352 | -0.73% | 1,353 | 13,300 | 0 | 139,300 | ー |
Oct 11, 2024 | 1,362 | -0.29% | 1,356 | 15,500 | 0 | 140,100 | ー |
Oct 4, 2024 | 1,366 | +1.49% | 1,359 | 42,900 | 0 | 140,700 | ー |
Sep 27, 2024 | 1,346 | +0.90% | 1,342 | 25,500 | 0 | 127,300 | ー |
Sep 20, 2024 | 1,334 | -1.77% | 1,333 | 24,500 | 0 | 130,800 | ー |
Sep 13, 2024 | 1,358 | +0.82% | 1,323 | 31,900 | 0 | 135,400 | ー |
Sep 6, 2024 | 1,347 | -1.46% | 1,345 | 38,600 | 0 | 134,600 | ー |
Aug 30, 2024 | 1,367 | +1.03% | 1,363 | 32,000 | 0 | 138,100 | ー |
Aug 23, 2024 | 1,353 | +1.12% | 1,338 | 25,400 | 0 | 136,900 | ー |
Aug 16, 2024 | 1,338 | +2.53% | 1,316 | 33,600 | 0 | 139,100 | ー |
Aug 9, 2024 | 1,305 | -1.73% | 1,197 | 166,700 | 0 | 149,900 | ー |