AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 19, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,615	1,652	1,580	1,598	-51	-3.09%	106,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,649	-0.06%	1,629	104,700	ー	ー	ー
Feb 20, 2026	1,650	+3.06%	1,629	98,100	2,700	199,500	73.89
Feb 13, 2026	1,601	-2.73%	1,639	119,700	6,200	179,600	28.97
Feb 6, 2026	1,646	+15.19%	1,555	470,300	8,400	202,500	24.11
Jan 30, 2026	1,429	-4.29%	1,454	106,400	2,100	141,000	67.14
Jan 23, 2026	1,493	-0.86%	1,488	57,900	1,400	125,300	89.50
Jan 16, 2026	1,506	-1.18%	1,520	27,900	0	112,200	ー
Jan 9, 2026	1,524	+2.08%	1,510	57,000	2,000	111,100	55.55
Dec 30, 2025	1,493	-1.06%	1,491	37,800	ー	ー	ー
Dec 26, 2025	1,509	+1.00%	1,509	99,400	17,700	107,100	6.05
Dec 19, 2025	1,494	+0.81%	1,489	35,700	3,500	122,400	34.97
Dec 12, 2025	1,482	-1.27%	1,492	63,300	3,000	125,600	41.87
Dec 5, 2025	1,501	-1.25%	1,513	45,300	3,100	115,800	37.35
Nov 28, 2025	1,520	+0.53%	1,530	32,700	2,800	113,700	40.61
Nov 21, 2025	1,512	-0.59%	1,491	83,900	2,600	114,900	44.19
Nov 14, 2025	1,521	-1.74%	1,541	40,800	1,700	130,000	76.47
Nov 7, 2025	1,548	-0.77%	1,525	125,400	1,000	124,600	124.60
Oct 31, 2025	1,560	-2.74%	1,572	76,900	1,300	123,400	94.92
Oct 24, 2025	1,604	+1.78%	1,603	39,300	600	137,500	229.17
Oct 17, 2025	1,576	-3.19%	1,588	46,600	800	141,200	176.50