AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 19, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,522	1,526	1,501	1,501	-19	-1.25%	54,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,520	+0.53%	1,530	32,700	2,800	113,700	40.61
Nov 21, 2025	1,512	-0.59%	1,491	83,900	2,600	114,900	44.19
Nov 14, 2025	1,521	-1.74%	1,541	40,800	1,700	130,000	76.47
Nov 7, 2025	1,548	-0.77%	1,525	125,400	1,000	124,600	124.60
Oct 31, 2025	1,560	-2.74%	1,572	76,900	1,300	123,400	94.92
Oct 24, 2025	1,604	+1.78%	1,603	39,300	600	137,500	229.17
Oct 17, 2025	1,576	-3.19%	1,588	46,600	800	141,200	176.50
Oct 10, 2025	1,628	-0.73%	1,648	40,300	1,500	142,900	95.27
Oct 3, 2025	1,640	-3.93%	1,661	79,200	1,300	141,200	108.62
Sep 26, 2025	1,707	-1.27%	1,733	63,300	1,000	133,400	133.40
Sep 19, 2025	1,729	+5.62%	1,734	205,900	1,100	137,500	125.00
Sep 12, 2025	1,637	+7.13%	1,573	125,600	1,400	154,200	110.14
Sep 5, 2025	1,528	-0.33%	1,539	86,200	2,800	162,700	58.11
Aug 29, 2025	1,533	+1.19%	1,534	120,400	5,700	171,500	30.09
Aug 22, 2025	1,515	+0.33%	1,510	232,600	4,900	150,900	30.80
Aug 15, 2025	1,510	-0.07%	1,516	174,300	3,100	121,800	39.29
Aug 8, 2025	1,511	-9.30%	1,538	312,900	2,100	129,500	61.67
Aug 1, 2025	1,666	-1.13%	1,681	32,500	0	137,500	ー
Jul 25, 2025	1,685	+2.56%	1,664	26,800	0	136,400	ー
Jul 18, 2025	1,643	-0.30%	1,649	19,500	0	137,000	ー