AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Jan 29, 2026

1,417 JPY

Yearly High Feb 6, 2026

1,690 JPY

Yearly Low Jan 29, 2026

1,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,549	1,559	1,542	1,554	+12	+0.78%	36,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,542	-2.71%	1,566	65,800	100	96,600	966.00
Apr 17, 2026	1,585	+1.54%	1,572	49,400	100	91,800	918.00
Apr 10, 2026	1,561	+1.04%	1,570	58,700	200	87,700	438.50
Apr 3, 2026	1,545	+0.26%	1,533	88,000	100	89,100	891.00
Mar 27, 2026	1,541	+1.65%	1,525	92,100	100	115,100	1,151.00
Mar 19, 2026	1,516	-2.19%	1,528	61,700	100	116,300	1,163.00
Mar 13, 2026	1,550	-1.90%	1,537	109,400	200	123,600	618.00
Mar 6, 2026	1,580	-4.18%	1,575	229,600	700	127,600	182.29
Feb 27, 2026	1,649	-0.06%	1,629	104,700	900	171,500	190.56
Feb 20, 2026	1,650	+3.06%	1,629	98,100	2,700	199,500	73.89
Feb 13, 2026	1,601	-2.73%	1,639	119,700	6,200	179,600	28.97
Feb 6, 2026	1,646	+15.19%	1,555	470,300	8,400	202,500	24.11
Jan 30, 2026	1,429	-4.29%	1,454	106,400	2,100	141,000	67.14
Jan 23, 2026	1,493	-0.86%	1,488	57,900	1,400	125,300	89.50
Jan 16, 2026	1,506	-1.18%	1,520	27,900	0	112,200	ー
Jan 9, 2026	1,524	+2.08%	1,510	57,000	2,000	111,100	55.55
Dec 30, 2025	1,493	-1.06%	1,491	37,800	ー	ー	ー
Dec 26, 2025	1,509	+1.00%	1,509	99,400	17,700	107,100	6.05
Dec 19, 2025	1,494	+0.81%	1,489	35,700	3,500	122,400	34.97
Dec 12, 2025	1,482	-1.27%	1,492	63,300	3,000	125,600	41.87