AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Jan 29, 2026

1,417 JPY

Yearly High Feb 6, 2026

1,690 JPY

Yearly Low Jan 29, 2026

1,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,549	1,559	1,542	1,554	+12	+0.78%	36,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,597	1,600	1,537	1,542	-43	-2.71%	65,800
Apr 17, 2026	1,561	1,598	1,552	1,585	+24	+1.54%	49,400
Apr 10, 2026	1,532	1,599	1,532	1,561	+16	+1.04%	58,700
Apr 3, 2026	1,525	1,586	1,491	1,545	+4	+0.26%	88,000
Mar 27, 2026	1,500	1,574	1,483	1,541	+25	+1.65%	92,100
Mar 19, 2026	1,541	1,555	1,509	1,516	-34	-2.19%	61,700
Mar 13, 2026	1,516	1,577	1,495	1,550	-30	-1.90%	109,400
Mar 6, 2026	1,615	1,652	1,494	1,580	-69	-4.18%	229,600
Feb 27, 2026	1,642	1,659	1,606	1,649	-1	-0.06%	104,700
Feb 20, 2026	1,608	1,669	1,596	1,650	+49	+3.06%	98,100
Feb 13, 2026	1,652	1,689	1,600	1,601	-45	-2.73%	119,700
Feb 6, 2026	1,434	1,690	1,423	1,646	+217	+15.19%	470,300
Jan 30, 2026	1,493	1,493	1,417	1,429	-64	-4.29%	106,400
Jan 23, 2026	1,504	1,509	1,476	1,493	-13	-0.86%	57,900
Jan 16, 2026	1,525	1,550	1,505	1,506	-18	-1.18%	27,900
Jan 9, 2026	1,495	1,599	1,484	1,524	+31	+2.08%	57,000
Dec 30, 2025	1,485	1,513	1,472	1,493	-16	-1.06%	37,800
Dec 26, 2025	1,494	1,528	1,484	1,509	+15	+1.00%	99,400
Dec 19, 2025	1,485	1,499	1,482	1,494	+12	+0.81%	35,700
Dec 12, 2025	1,502	1,508	1,478	1,482	-19	-1.27%	63,300