Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,348 | 1,352 | 1,340 | 1,349 | +1 | +0.07% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,375 | 1,375 | 1,345 | 1,348 | -30 | -2.18% | 36,100 |
Dec 13, 2024 | 1,377 | 1,383 | 1,343 | 1,378 | +55 | +4.16% | 63,200 |
Dec 6, 2024 | 1,310 | 1,337 | 1,299 | 1,323 | +13 | +0.99% | 26,800 |
Nov 29, 2024 | 1,317 | 1,319 | 1,298 | 1,310 | -6 | -0.46% | 33,100 |
Nov 22, 2024 | 1,334 | 1,334 | 1,315 | 1,316 | -18 | -1.35% | 34,200 |
Nov 15, 2024 | 1,325 | 1,336 | 1,323 | 1,334 | +13 | +0.98% | 19,400 |
Nov 8, 2024 | 1,345 | 1,411 | 1,316 | 1,321 | -15 | -1.12% | 95,600 |
Nov 1, 2024 | 1,339 | 1,360 | 1,329 | 1,336 | +6 | +0.45% | 23,700 |
Oct 25, 2024 | 1,352 | 1,360 | 1,327 | 1,330 | -22 | -1.63% | 14,300 |
Oct 18, 2024 | 1,367 | 1,367 | 1,343 | 1,352 | -10 | -0.73% | 13,300 |
Oct 11, 2024 | 1,378 | 1,378 | 1,335 | 1,362 | -4 | -0.29% | 15,500 |
Oct 4, 2024 | 1,345 | 1,383 | 1,330 | 1,366 | +20 | +1.49% | 42,900 |
Sep 27, 2024 | 1,340 | 1,354 | 1,332 | 1,346 | +12 | +0.90% | 25,500 |
Sep 20, 2024 | 1,358 | 1,358 | 1,318 | 1,334 | -24 | -1.77% | 24,500 |
Sep 13, 2024 | 1,318 | 1,358 | 1,289 | 1,358 | +11 | +0.82% | 31,900 |
Sep 6, 2024 | 1,374 | 1,387 | 1,315 | 1,347 | -20 | -1.46% | 38,600 |
Aug 30, 2024 | 1,353 | 1,384 | 1,349 | 1,367 | +14 | +1.03% | 32,000 |
Aug 23, 2024 | 1,335 | 1,360 | 1,310 | 1,353 | +15 | +1.12% | 25,400 |
Aug 16, 2024 | 1,305 | 1,365 | 1,299 | 1,338 | +33 | +2.53% | 33,600 |
Aug 9, 2024 | 1,238 | 1,330 | 1,028 | 1,305 | -23 | -1.73% | 166,700 |