AXIS CO.,LTD.(4012) Historical

52 Week High Sep 19, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,192 JPY

Yearly High Sep 19, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,522	1,526	1,501	1,501	-19	-1.25%	45,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,510	1,544	1,510	1,520	+8	+0.53%	32,700
Nov 21, 2025	1,520	1,520	1,469	1,512	-9	-0.59%	83,900
Nov 14, 2025	1,540	1,571	1,517	1,521	-27	-1.74%	40,800
Nov 7, 2025	1,567	1,568	1,462	1,548	-12	-0.77%	125,400
Oct 31, 2025	1,621	1,630	1,544	1,560	-44	-2.74%	76,900
Oct 24, 2025	1,597	1,619	1,584	1,604	+28	+1.78%	39,300
Oct 17, 2025	1,620	1,620	1,563	1,576	-52	-3.19%	46,600
Oct 10, 2025	1,655	1,674	1,619	1,628	-12	-0.73%	40,300
Oct 3, 2025	1,697	1,736	1,616	1,640	-67	-3.93%	79,200
Sep 26, 2025	1,729	1,760	1,706	1,707	-22	-1.27%	63,300
Sep 19, 2025	1,757	1,768	1,635	1,729	+92	+5.62%	205,900
Sep 12, 2025	1,533	1,637	1,530	1,637	+109	+7.13%	125,600
Sep 5, 2025	1,532	1,552	1,527	1,528	-5	-0.33%	86,200
Aug 29, 2025	1,520	1,548	1,520	1,533	+18	+1.19%	120,400
Aug 22, 2025	1,512	1,528	1,492	1,515	+5	+0.33%	232,600
Aug 15, 2025	1,519	1,534	1,507	1,510	-1	-0.07%	174,300
Aug 8, 2025	1,626	1,717	1,477	1,511	-155	-9.30%	312,900
Aug 1, 2025	1,691	1,697	1,666	1,666	-19	-1.13%	32,500
Jul 25, 2025	1,659	1,685	1,644	1,685	+42	+2.56%	26,800
Jul 18, 2025	1,642	1,668	1,635	1,643	-5	-0.30%	19,500