AXIS CO.,LTD.(4012) Historical

52 Week High Jul 29, 2025

1,697 JPY

52 Week Low Aug 6, 2024

1,110 JPY

Yearly High Jul 29, 2025

1,697 JPY

Yearly Low Apr 7, 2025

1,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,626	1,681	1,625	1,677	+11	+0.66%	18,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,691	1,697	1,666	1,666	-19	-1.13%	32,500
Jul 25, 2025	1,659	1,685	1,644	1,685	+42	+2.56%	26,800
Jul 18, 2025	1,642	1,668	1,635	1,643	-5	-0.30%	19,500
Jul 11, 2025	1,616	1,669	1,616	1,648	+32	+1.98%	50,500
Jul 4, 2025	1,656	1,668	1,613	1,616	-20	-1.22%	48,500
Jun 27, 2025	1,550	1,689	1,530	1,636	+86	+5.55%	39,100
Jun 20, 2025	1,568	1,571	1,521	1,550	-10	-0.64%	22,700
Jun 13, 2025	1,555	1,566	1,551	1,560	+5	+0.32%	21,400
Jun 6, 2025	1,550	1,577	1,541	1,555	+14	+0.91%	24,800
May 30, 2025	1,541	1,554	1,522	1,541	+16	+1.05%	17,000
May 23, 2025	1,570	1,570	1,521	1,525	-45	-2.87%	40,800
May 16, 2025	1,539	1,570	1,531	1,570	+34	+2.21%	38,100
May 9, 2025	1,519	1,564	1,500	1,536	+15	+0.99%	103,300
May 2, 2025	1,559	1,559	1,500	1,521	-23	-1.49%	41,700
Apr 25, 2025	1,420	1,545	1,405	1,544	+124	+8.73%	64,600
Apr 18, 2025	1,400	1,433	1,361	1,420	+38	+2.75%	27,100
Apr 11, 2025	1,192	1,423	1,192	1,382	+42	+3.13%	100,800
Apr 4, 2025	1,475	1,486	1,330	1,340	-158	-10.55%	81,000
Mar 28, 2025	1,496	1,515	1,470	1,498	+6	+0.40%	22,500
Mar 21, 2025	1,462	1,493	1,457	1,492	+30	+2.05%	24,600