kabutan

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
2,931
JPY
+221
(+8.15%)
Jan 29, 3:30 pm JST
19.16
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,920.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
5,340 JPY
52 Week Low Dec 24, 2025
2,663 JPY
Yearly High Jan 6, 2025
6,050 JPY
Yearly Low Dec 24, 2025
2,663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,820 3,690 2,701 2,931 +116 +4.12% 1,371,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,050 6,050 2,663 2,815 -3,075 -52.21% 8,658,900
2024 3,860 10,245 3,750 5,890 +1,925 +48.55% 34,944,500
2023 871 8,315 836 3,965 +3,089 +352.63% 85,229,200
2022 1,165 1,165 744 876 -284 -24.48% 5,649,200
2021 3,812 5,820 1,140 1,160 -2,587 -69.04% 30,948,800
2020 7,140 9,062 3,137 3,747 ー% 23,976,800