kabutan

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
2,234
JPY
+5
(+0.22%)
Apr 30, 1:04 pm JST
13.92
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
2,251
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
4,530 JPY
52 Week Low Apr 27, 2026
2,010 JPY
Yearly High Jan 19, 2026
3,690 JPY
Yearly Low Apr 27, 2026
2,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,820 3,690 2,010 2,234 -581 -20.64% 2,917,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,050 6,050 2,663 2,815 -3,075 -52.21% 8,658,900
2024 3,860 10,245 3,750 5,890 +1,925 +48.55% 34,944,500
2023 871 8,315 836 3,965 +3,089 +352.63% 85,229,200
2022 1,165 1,165 744 876 -284 -24.48% 5,649,200
2021 3,812 5,820 1,140 1,160 -2,587 -69.04% 30,948,800
2020 7,140 9,062 3,137 3,747 ー% 23,976,800