kabutan

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
2,932
JPY
-14
(-0.48%)
Dec 5, 3:30 pm JST
18.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
6,310 JPY
52 Week Low Dec 3, 2025
2,740 JPY
Yearly High Jan 6, 2025
6,050 JPY
Yearly Low Dec 3, 2025
2,740 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,050 6,050 2,740 2,932 -2,958 -50.22% 8,065,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,860 10,245 3,750 5,890 +1,925 +48.55% 34,944,500
2023 871 8,315 836 3,965 +3,089 +352.63% 85,229,200
2022 1,165 1,165 744 876 -284 -24.48% 5,649,200
2021 3,812 5,820 1,140 1,160 -2,587 -69.04% 30,948,800
2020 7,140 9,062 3,137 3,747 ー% 23,976,800