Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 6,050 | 6,050 | 2,775 | 3,375 | -2,515 | -42.70% | 2,867,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,860 | 10,245 | 3,750 | 5,890 | +1,925 | +48.55% | 34,944,500 |
2023 | 871 | 8,315 | 836 | 3,965 | +3,089 | +352.63% | 85,229,200 |
2022 | 1,165 | 1,165 | 744 | 876 | -284 | -24.48% | 5,649,200 |
2021 | 3,812 | 5,820 | 1,140 | 1,160 | -2,587 | -69.04% | 30,948,800 |
2020 | 7,140 | 9,062 | 3,137 | 3,747 | ー | ー% | 23,976,800 |