Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,720 | 3,800 | 3,720 | 3,760 | +60 | +1.62% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,755 | 3,805 | 3,680 | 3,700 | -15 | -0.40% | 20,700 |
Apr 23, 2025 | 3,790 | 3,845 | 3,660 | 3,715 | -35 | -0.93% | 19,700 |
Apr 22, 2025 | 3,775 | 3,780 | 3,700 | 3,750 | -10 | -0.27% | 9,600 |
Apr 21, 2025 | 3,880 | 3,880 | 3,725 | 3,760 | -50 | -1.31% | 13,100 |
Apr 18, 2025 | 3,700 | 3,830 | 3,625 | 3,810 | +140 | +3.81% | 18,300 |
Apr 17, 2025 | 3,420 | 3,670 | 3,420 | 3,670 | +250 | +7.31% | 25,900 |
Apr 16, 2025 | 3,535 | 3,540 | 3,420 | 3,420 | -90 | -2.56% | 12,100 |
Apr 15, 2025 | 3,485 | 3,555 | 3,485 | 3,510 | +25 | +0.72% | 10,400 |
Apr 14, 2025 | 3,575 | 3,625 | 3,485 | 3,485 | -45 | -1.27% | 18,300 |
Apr 11, 2025 | 3,335 | 3,530 | 3,265 | 3,530 | +100 | +2.92% | 17,500 |
Apr 10, 2025 | 3,565 | 3,570 | 3,410 | 3,430 | +215 | +6.69% | 32,400 |
Apr 9, 2025 | 3,365 | 3,395 | 3,110 | 3,215 | -185 | -5.44% | 36,200 |
Apr 8, 2025 | 3,190 | 3,400 | 3,190 | 3,400 | +500 | +17.24% | 45,700 |
Apr 7, 2025 | 2,775 | 3,060 | 2,775 | 2,900 | -495 | -14.58% | 62,200 |
Apr 4, 2025 | 3,520 | 3,560 | 3,235 | 3,395 | -265 | -7.24% | 60,400 |
Apr 3, 2025 | 3,640 | 3,770 | 3,600 | 3,660 | -185 | -4.81% | 35,900 |
Apr 2, 2025 | 4,030 | 4,060 | 3,800 | 3,845 | -115 | -2.90% | 26,600 |
Apr 1, 2025 | 4,110 | 4,110 | 3,955 | 3,960 | -80 | -1.98% | 10,700 |
Mar 31, 2025 | 4,120 | 4,120 | 3,995 | 4,040 | -190 | -4.49% | 19,500 |
Mar 28, 2025 | 4,225 | 4,295 | 4,200 | 4,230 | -25 | -0.59% | 13,100 |