Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,570 | 11,940 | 10,570 | 10,750 | +330 | +3.17% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,650 | 10,650 | 10,420 | 10,420 | -280 | -2.62% | 19,200 |
Dec 19, 2024 | 10,710 | 10,980 | 10,640 | 10,700 | -400 | -3.60% | 18,400 |
Dec 18, 2024 | 11,080 | 11,340 | 10,780 | 11,100 | +20 | +0.18% | 20,000 |
Dec 17, 2024 | 11,220 | 11,220 | 10,920 | 11,080 | -240 | -2.12% | 23,600 |
Dec 16, 2024 | 11,760 | 11,760 | 11,310 | 11,320 | -260 | -2.25% | 15,700 |
Dec 13, 2024 | 11,420 | 11,650 | 11,200 | 11,580 | +160 | +1.40% | 26,600 |
Dec 12, 2024 | 11,620 | 11,620 | 11,130 | 11,420 | -250 | -2.14% | 39,000 |
Dec 11, 2024 | 12,000 | 12,010 | 11,660 | 11,670 | -340 | -2.83% | 23,200 |
Dec 10, 2024 | 12,290 | 12,490 | 11,920 | 12,010 | -160 | -1.31% | 35,000 |
Dec 9, 2024 | 12,070 | 12,430 | 11,650 | 12,170 | +460 | +3.93% | 46,400 |
Dec 6, 2024 | 11,880 | 12,620 | 11,590 | 11,710 | -470 | -3.86% | 78,400 |
Dec 5, 2024 | 13,010 | 13,600 | 12,100 | 12,180 | -850 | -6.52% | 130,000 |
Dec 4, 2024 | 12,800 | 13,450 | 12,670 | 13,030 | +30 | +0.23% | 115,100 |
Dec 3, 2024 | 12,950 | 13,750 | 12,510 | 13,000 | +490 | +3.92% | 332,900 |
Dec 2, 2024 | 10,580 | 12,980 | 10,420 | 12,510 | +2,190 | +21.22% | 469,600 |
Nov 29, 2024 | 9,490 | 10,320 | 9,340 | 10,320 | +1,500 | +17.01% | 167,600 |
Nov 28, 2024 | 8,660 | 8,860 | 8,660 | 8,820 | +10 | +0.11% | 8,900 |
Nov 27, 2024 | 8,580 | 8,880 | 8,480 | 8,810 | +280 | +3.28% | 21,000 |
Nov 26, 2024 | 8,680 | 8,690 | 8,400 | 8,530 | -150 | -1.73% | 19,000 |
Nov 25, 2024 | 8,750 | 8,900 | 8,670 | 8,680 | -70 | -0.80% | 20,600 |