About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
10,750
JPY
+330
(+3.17%)
Dec 23, 3:30 pm JST
68.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
20,490 JPY
52 Week Low Jan 4, 2024
7,500 JPY
Yearly High Mar 6, 2024
20,490 JPY
Yearly Low Jan 4, 2024
7,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,570 11,940 10,570 10,750 +330 +3.17% 62,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,650 10,650 10,420 10,420 -280 -2.62% 19,200
Dec 19, 2024 10,710 10,980 10,640 10,700 -400 -3.60% 18,400
Dec 18, 2024 11,080 11,340 10,780 11,100 +20 +0.18% 20,000
Dec 17, 2024 11,220 11,220 10,920 11,080 -240 -2.12% 23,600
Dec 16, 2024 11,760 11,760 11,310 11,320 -260 -2.25% 15,700
Dec 13, 2024 11,420 11,650 11,200 11,580 +160 +1.40% 26,600
Dec 12, 2024 11,620 11,620 11,130 11,420 -250 -2.14% 39,000
Dec 11, 2024 12,000 12,010 11,660 11,670 -340 -2.83% 23,200
Dec 10, 2024 12,290 12,490 11,920 12,010 -160 -1.31% 35,000
Dec 9, 2024 12,070 12,430 11,650 12,170 +460 +3.93% 46,400
Dec 6, 2024 11,880 12,620 11,590 11,710 -470 -3.86% 78,400
Dec 5, 2024 13,010 13,600 12,100 12,180 -850 -6.52% 130,000
Dec 4, 2024 12,800 13,450 12,670 13,030 +30 +0.23% 115,100
Dec 3, 2024 12,950 13,750 12,510 13,000 +490 +3.92% 332,900
Dec 2, 2024 10,580 12,980 10,420 12,510 +2,190 +21.22% 469,600
Nov 29, 2024 9,490 10,320 9,340 10,320 +1,500 +17.01% 167,600
Nov 28, 2024 8,660 8,860 8,660 8,820 +10 +0.11% 8,900
Nov 27, 2024 8,580 8,880 8,480 8,810 +280 +3.28% 21,000
Nov 26, 2024 8,680 8,690 8,400 8,530 -150 -1.73% 19,000
Nov 25, 2024 8,750 8,900 8,670 8,680 -70 -0.80% 20,600