Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,525 | 2,553 | 2,496 | 2,496 | -68 | -2.65% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,600 | 2,629 | 2,548 | 2,564 | -71 | -2.69% | 20,700 |
| Mar 12, 2026 | 2,600 | 2,635 | 2,555 | 2,635 | +53 | +2.05% | 12,200 |
| Mar 11, 2026 | 2,611 | 2,630 | 2,580 | 2,582 | +21 | +0.82% | 14,100 |
| Mar 10, 2026 | 2,569 | 2,587 | 2,504 | 2,561 | +42 | +1.67% | 17,100 |
| Mar 9, 2026 | 2,600 | 2,600 | 2,485 | 2,519 | -138 | -5.19% | 40,900 |
| Mar 6, 2026 | 2,610 | 2,719 | 2,610 | 2,657 | +47 | +1.80% | 18,100 |
| Mar 5, 2026 | 2,610 | 2,698 | 2,601 | 2,610 | +104 | +4.15% | 20,000 |
| Mar 4, 2026 | 2,613 | 2,647 | 2,500 | 2,506 | -157 | -5.90% | 36,900 |
| Mar 3, 2026 | 2,804 | 2,804 | 2,663 | 2,663 | -91 | -3.30% | 41,900 |
| Mar 2, 2026 | 2,800 | 2,805 | 2,719 | 2,754 | -81 | -2.86% | 30,000 |
| Feb 27, 2026 | 2,895 | 2,895 | 2,804 | 2,835 | -27 | -0.94% | 19,700 |
| Feb 26, 2026 | 2,727 | 2,900 | 2,701 | 2,862 | +180 | +6.71% | 65,300 |
| Feb 25, 2026 | 2,723 | 2,757 | 2,667 | 2,682 | +9 | +0.34% | 27,900 |
| Feb 24, 2026 | 2,810 | 2,810 | 2,671 | 2,673 | -137 | -4.88% | 31,100 |
| Feb 20, 2026 | 2,820 | 2,855 | 2,805 | 2,810 | -41 | -1.44% | 13,600 |
| Feb 19, 2026 | 2,903 | 2,903 | 2,830 | 2,851 | -34 | -1.18% | 11,100 |
| Feb 18, 2026 | 2,869 | 2,940 | 2,830 | 2,885 | +40 | +1.41% | 26,700 |
| Feb 17, 2026 | 2,731 | 2,880 | 2,730 | 2,845 | +140 | +5.18% | 41,800 |
| Feb 16, 2026 | 2,930 | 2,950 | 2,677 | 2,705 | -175 | -6.08% | 117,500 |
| Feb 13, 2026 | 3,020 | 3,085 | 2,880 | 2,880 | -170 | -5.57% | 39,100 |