Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Apr 27, 2026

2,010 JPY

Yearly High Jan 19, 2026

3,690 JPY

Yearly Low Apr 27, 2026

2,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,182	2,260	2,151	2,247	+18	+0.81%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,072	2,229	2,072	2,229	+179	+8.73%	28,200
Apr 27, 2026	2,034	2,067	2,010	2,050	+2	+0.10%	27,000
Apr 24, 2026	2,101	2,101	2,034	2,048	-42	-2.01%	20,200
Apr 23, 2026	2,170	2,173	2,064	2,090	-80	-3.69%	37,500
Apr 22, 2026	2,230	2,239	2,167	2,170	-63	-2.82%	28,400
Apr 21, 2026	2,327	2,327	2,225	2,233	-2	-0.09%	25,800
Apr 20, 2026	2,315	2,327	2,235	2,235	-115	-4.89%	31,200
Apr 17, 2026	2,395	2,395	2,316	2,350	+5	+0.21%	17,300
Apr 16, 2026	2,301	2,395	2,301	2,345	+48	+2.09%	15,000
Apr 15, 2026	2,368	2,390	2,296	2,297	-21	-0.91%	18,200
Apr 14, 2026	2,347	2,398	2,305	2,318	+21	+0.91%	23,500
Apr 13, 2026	2,300	2,319	2,297	2,297	-23	-0.99%	7,500
Apr 10, 2026	2,415	2,415	2,308	2,320	-79	-3.29%	12,800
Apr 9, 2026	2,399	2,403	2,345	2,399	+36	+1.52%	12,500
Apr 8, 2026	2,350	2,380	2,340	2,363	+56	+2.43%	22,200
Apr 7, 2026	2,340	2,359	2,307	2,307	+2	+0.09%	12,800
Apr 6, 2026	2,302	2,358	2,291	2,305	-8	-0.35%	7,700
Apr 3, 2026	2,270	2,360	2,270	2,313	+47	+2.07%	15,300
Apr 2, 2026	2,339	2,370	2,266	2,266	-23	-1.00%	12,400
Apr 1, 2026	2,283	2,311	2,283	2,289	+29	+1.28%	7,300