Headwaters Co.,Ltd(4011) Historical

52 Week High Dec 6, 2024

6,310 JPY

52 Week Low Dec 3, 2025

2,740 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 3, 2025

2,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,946	3,085	2,925	2,971	+25	+0.85%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,860	2,950	2,859	2,946	+136	+4.84%	34,300
Dec 3, 2025	2,777	2,829	2,740	2,810	+33	+1.19%	24,200
Dec 2, 2025	2,875	2,875	2,761	2,777	-128	-4.41%	25,600
Dec 1, 2025	3,050	3,050	2,877	2,905	-110	-3.65%	24,300
Nov 28, 2025	3,100	3,120	2,981	3,015	+62	+2.10%	39,100
Nov 27, 2025	2,870	2,967	2,855	2,953	+83	+2.89%	17,100
Nov 26, 2025	2,883	2,930	2,855	2,870	+1	+0.03%	26,800
Nov 25, 2025	2,985	2,995	2,859	2,869	-99	-3.34%	28,000
Nov 21, 2025	3,000	3,010	2,930	2,968	-67	-2.21%	30,100
Nov 20, 2025	3,125	3,165	3,025	3,035	-25	-0.82%	19,700
Nov 19, 2025	3,220	3,240	3,035	3,060	-40	-1.29%	40,200
Nov 18, 2025	3,190	3,215	3,100	3,100	-160	-4.91%	20,900
Nov 17, 2025	3,170	3,275	3,115	3,260	+90	+2.84%	33,900
Nov 14, 2025	3,185	3,205	3,110	3,170	-20	-0.63%	31,200
Nov 13, 2025	3,365	3,375	3,190	3,190	-200	-5.90%	35,000
Nov 12, 2025	3,295	3,390	3,260	3,390	+90	+2.73%	22,100
Nov 11, 2025	3,340	3,340	3,230	3,300	0	0.00%	15,700
Nov 10, 2025	3,300	3,330	3,280	3,300	+10	+0.30%	13,000
Nov 7, 2025	3,240	3,305	3,240	3,290	0	0.00%	25,800
Nov 6, 2025	3,375	3,375	3,260	3,290	-70	-2.08%	20,700