Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Apr 27, 2026

2,010 JPY

Yearly High Jan 19, 2026

3,690 JPY

Yearly Low Apr 27, 2026

2,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,034	2,280	2,010	2,249	+201	+9.81%	79,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,315	2,327	2,034	2,048	-302	-12.85%	143,100
Apr 17, 2026	2,300	2,398	2,296	2,350	+30	+1.29%	81,500
Apr 10, 2026	2,302	2,415	2,291	2,320	+7	+0.30%	68,000
Apr 3, 2026	2,223	2,370	2,200	2,313	+63	+2.80%	50,000
Mar 27, 2026	2,222	2,330	2,183	2,250	-51	-2.22%	57,900
Mar 19, 2026	2,525	2,553	2,301	2,301	-263	-10.26%	123,200
Mar 13, 2026	2,600	2,635	2,485	2,564	-93	-3.50%	105,000
Mar 6, 2026	2,800	2,805	2,500	2,657	-178	-6.28%	146,900
Feb 27, 2026	2,810	2,900	2,667	2,835	+25	+0.89%	144,000
Feb 20, 2026	2,930	2,950	2,677	2,810	-70	-2.43%	210,700
Feb 13, 2026	2,900	3,090	2,811	2,880	+70	+2.49%	135,700
Feb 6, 2026	2,833	2,915	2,735	2,810	-73	-2.53%	155,000
Jan 30, 2026	3,500	3,500	2,701	2,883	-617	-17.63%	645,100
Jan 23, 2026	3,585	3,690	3,265	3,500	+195	+5.90%	432,400
Jan 16, 2026	3,135	3,325	3,015	3,305	+200	+6.44%	126,400
Jan 9, 2026	2,820	3,210	2,768	3,105	+290	+10.30%	212,300
Dec 30, 2025	2,932	2,932	2,760	2,815	-72	-2.49%	57,800
Dec 26, 2025	2,751	2,976	2,663	2,887	+186	+6.89%	268,400
Dec 19, 2025	2,799	2,855	2,667	2,701	-119	-4.22%	134,500
Dec 12, 2025	2,932	2,960	2,782	2,820	-112	-3.82%	133,200