Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Mar 9, 2026

2,485 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Mar 9, 2026

2,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,525	2,553	2,493	2,494	-70	-2.73%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,600	2,635	2,485	2,564	-93	-3.50%	105,000
Mar 6, 2026	2,800	2,805	2,500	2,657	-178	-6.28%	146,900
Feb 27, 2026	2,810	2,900	2,667	2,835	+25	+0.89%	144,000
Feb 20, 2026	2,930	2,950	2,677	2,810	-70	-2.43%	210,700
Feb 13, 2026	2,900	3,090	2,811	2,880	+70	+2.49%	135,700
Feb 6, 2026	2,833	2,915	2,735	2,810	-73	-2.53%	155,000
Jan 30, 2026	3,500	3,500	2,701	2,883	-617	-17.63%	645,100
Jan 23, 2026	3,585	3,690	3,265	3,500	+195	+5.90%	432,400
Jan 16, 2026	3,135	3,325	3,015	3,305	+200	+6.44%	126,400
Jan 9, 2026	2,820	3,210	2,768	3,105	+290	+10.30%	212,300
Dec 30, 2025	2,932	2,932	2,760	2,815	-72	-2.49%	57,800
Dec 26, 2025	2,751	2,976	2,663	2,887	+186	+6.89%	268,400
Dec 19, 2025	2,799	2,855	2,667	2,701	-119	-4.22%	134,500
Dec 12, 2025	2,932	2,960	2,782	2,820	-112	-3.82%	133,200
Dec 5, 2025	3,050	3,085	2,740	2,932	-83	-2.75%	159,100
Nov 28, 2025	2,985	3,120	2,855	3,015	+47	+1.58%	111,000
Nov 21, 2025	3,170	3,275	2,930	2,968	-202	-6.37%	144,800
Nov 14, 2025	3,300	3,390	3,110	3,170	-120	-3.65%	117,000
Nov 7, 2025	3,425	3,500	3,230	3,290	-120	-3.52%	96,300
Oct 31, 2025	3,440	3,525	3,165	3,410	-20	-0.58%	136,900