Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,570 | 11,940 | 10,570 | 10,750 | +330 | +3.17% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,760 | 11,760 | 10,420 | 10,420 | -1,160 | -10.02% | 96,900 |
Dec 13, 2024 | 12,070 | 12,490 | 11,130 | 11,580 | -130 | -1.11% | 170,200 |
Dec 6, 2024 | 10,580 | 13,750 | 10,420 | 11,710 | +1,390 | +13.47% | 1,126,000 |
Nov 29, 2024 | 8,750 | 10,320 | 8,400 | 10,320 | +1,570 | +17.94% | 237,100 |
Nov 22, 2024 | 9,680 | 10,200 | 8,600 | 8,750 | -1,080 | -10.99% | 178,700 |
Nov 15, 2024 | 9,380 | 10,150 | 9,160 | 9,830 | +510 | +5.47% | 178,000 |
Nov 8, 2024 | 9,100 | 9,500 | 9,090 | 9,320 | +260 | +2.87% | 46,600 |
Nov 1, 2024 | 8,690 | 9,350 | 8,690 | 9,060 | +330 | +3.78% | 56,400 |
Oct 25, 2024 | 9,210 | 9,520 | 8,580 | 8,730 | -470 | -5.11% | 96,000 |
Oct 18, 2024 | 9,820 | 9,900 | 9,180 | 9,200 | -620 | -6.31% | 94,900 |
Oct 11, 2024 | 10,550 | 11,000 | 9,600 | 9,820 | -210 | -2.09% | 137,400 |
Oct 4, 2024 | 10,020 | 10,600 | 9,890 | 10,030 | -420 | -4.02% | 78,400 |
Sep 27, 2024 | 10,100 | 10,700 | 9,800 | 10,450 | +470 | +4.71% | 91,900 |
Sep 20, 2024 | 9,640 | 10,440 | 9,220 | 9,980 | +190 | +1.94% | 115,900 |
Sep 13, 2024 | 9,380 | 10,110 | 9,140 | 9,790 | +40 | +0.41% | 143,400 |
Sep 6, 2024 | 10,540 | 10,550 | 9,410 | 9,750 | -560 | -5.43% | 146,500 |
Aug 30, 2024 | 10,280 | 10,750 | 9,720 | 10,310 | 0 | 0.00% | 158,500 |
Aug 23, 2024 | 10,450 | 11,390 | 10,000 | 10,310 | +90 | +0.88% | 238,200 |
Aug 16, 2024 | 9,090 | 10,740 | 9,020 | 10,220 | +1,240 | +13.81% | 247,300 |
Aug 9, 2024 | 7,790 | 9,180 | 7,710 | 8,980 | -230 | -2.50% | 206,700 |