Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,530 | 3,810 | 3,000 | 3,375 | -165 | -4.66% | 226,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,610 | 3,705 | 3,460 | 3,540 | -70 | -1.94% | 37,300 |
May 2, 2025 | 3,790 | 3,800 | 3,600 | 3,610 | -150 | -3.99% | 52,800 |
Apr 25, 2025 | 3,880 | 3,880 | 3,660 | 3,760 | -50 | -1.31% | 91,900 |
Apr 18, 2025 | 3,575 | 3,830 | 3,420 | 3,810 | +280 | +7.93% | 85,000 |
Apr 11, 2025 | 2,775 | 3,570 | 2,775 | 3,530 | +135 | +3.98% | 194,000 |
Apr 4, 2025 | 4,120 | 4,120 | 3,235 | 3,395 | -835 | -19.74% | 153,100 |
Mar 28, 2025 | 4,050 | 4,295 | 4,035 | 4,230 | +150 | +3.68% | 79,400 |
Mar 21, 2025 | 4,000 | 4,235 | 4,000 | 4,080 | +150 | +3.82% | 87,800 |
Mar 14, 2025 | 4,365 | 4,365 | 3,775 | 3,930 | -505 | -11.39% | 256,500 |
Mar 7, 2025 | 4,465 | 4,580 | 4,350 | 4,435 | +30 | +0.68% | 93,100 |
Feb 28, 2025 | 4,620 | 4,740 | 4,365 | 4,405 | -280 | -5.98% | 98,300 |
Feb 21, 2025 | 4,870 | 5,190 | 4,630 | 4,685 | -185 | -3.80% | 181,400 |
Feb 14, 2025 | 5,050 | 5,340 | 4,620 | 4,870 | -220 | -4.32% | 237,800 |
Feb 7, 2025 | 4,910 | 5,200 | 4,855 | 5,090 | +70 | +1.39% | 106,000 |
Jan 31, 2025 | 5,040 | 5,320 | 4,745 | 5,020 | -10 | -0.20% | 249,100 |
Jan 24, 2025 | 4,850 | 5,180 | 4,800 | 5,030 | +180 | +3.71% | 168,100 |
Jan 17, 2025 | 5,020 | 5,130 | 4,660 | 4,850 | -310 | -6.01% | 177,500 |
Jan 10, 2025 | 6,050 | 6,050 | 5,030 | 5,160 | -730 | -12.39% | 291,900 |
Dec 30, 2024 | 5,610 | 6,250 | 5,580 | 5,890 | +640 | +12.19% | 213,400 |
Dec 27, 2024 | 5,285 | 5,970 | 5,200 | 5,250 | +40 | +0.77% | 338,500 |