About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
10,750
JPY
+330
(+3.17%)
Dec 23, 3:30 pm JST
68.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
20,490 JPY
52 Week Low Jan 4, 2024
7,500 JPY
Yearly High Mar 6, 2024
20,490 JPY
Yearly Low Jan 4, 2024
7,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,570 11,940 10,570 10,750 +330 +3.17% 62,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,760 11,760 10,420 10,420 -1,160 -10.02% 96,900
Dec 13, 2024 12,070 12,490 11,130 11,580 -130 -1.11% 170,200
Dec 6, 2024 10,580 13,750 10,420 11,710 +1,390 +13.47% 1,126,000
Nov 29, 2024 8,750 10,320 8,400 10,320 +1,570 +17.94% 237,100
Nov 22, 2024 9,680 10,200 8,600 8,750 -1,080 -10.99% 178,700
Nov 15, 2024 9,380 10,150 9,160 9,830 +510 +5.47% 178,000
Nov 8, 2024 9,100 9,500 9,090 9,320 +260 +2.87% 46,600
Nov 1, 2024 8,690 9,350 8,690 9,060 +330 +3.78% 56,400
Oct 25, 2024 9,210 9,520 8,580 8,730 -470 -5.11% 96,000
Oct 18, 2024 9,820 9,900 9,180 9,200 -620 -6.31% 94,900
Oct 11, 2024 10,550 11,000 9,600 9,820 -210 -2.09% 137,400
Oct 4, 2024 10,020 10,600 9,890 10,030 -420 -4.02% 78,400
Sep 27, 2024 10,100 10,700 9,800 10,450 +470 +4.71% 91,900
Sep 20, 2024 9,640 10,440 9,220 9,980 +190 +1.94% 115,900
Sep 13, 2024 9,380 10,110 9,140 9,790 +40 +0.41% 143,400
Sep 6, 2024 10,540 10,550 9,410 9,750 -560 -5.43% 146,500
Aug 30, 2024 10,280 10,750 9,720 10,310 0 0.00% 158,500
Aug 23, 2024 10,450 11,390 10,000 10,310 +90 +0.88% 238,200
Aug 16, 2024 9,090 10,740 9,020 10,220 +1,240 +13.81% 247,300
Aug 9, 2024 7,790 9,180 7,710 8,980 -230 -2.50% 206,700