Headwaters Co.,Ltd(4011) Historical

52 Week High Feb 14, 2025

5,340 JPY

52 Week Low Dec 24, 2025

2,663 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 24, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,500	2,701	2,931	-569	-16.26%	715,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,585	3,690	3,265	3,500	+195	+5.90%	432,400
Jan 16, 2026	3,135	3,325	3,015	3,305	+200	+6.44%	126,400
Jan 9, 2026	2,820	3,210	2,768	3,105	+290	+10.30%	212,300
Dec 30, 2025	2,932	2,932	2,760	2,815	-72	-2.49%	57,800
Dec 26, 2025	2,751	2,976	2,663	2,887	+186	+6.89%	268,400
Dec 19, 2025	2,799	2,855	2,667	2,701	-119	-4.22%	134,500
Dec 12, 2025	2,932	2,960	2,782	2,820	-112	-3.82%	133,200
Dec 5, 2025	3,050	3,085	2,740	2,932	-83	-2.75%	159,100
Nov 28, 2025	2,985	3,120	2,855	3,015	+47	+1.58%	111,000
Nov 21, 2025	3,170	3,275	2,930	2,968	-202	-6.37%	144,800
Nov 14, 2025	3,300	3,390	3,110	3,170	-120	-3.65%	117,000
Nov 7, 2025	3,425	3,500	3,230	3,290	-120	-3.52%	96,300
Oct 31, 2025	3,440	3,525	3,165	3,410	-20	-0.58%	136,900
Oct 24, 2025	3,400	3,645	3,385	3,430	+80	+2.39%	100,200
Oct 17, 2025	3,430	3,535	3,330	3,350	-150	-4.29%	94,900
Oct 10, 2025	3,870	3,970	3,500	3,500	-230	-6.17%	227,800
Oct 3, 2025	3,675	3,845	3,585	3,730	+30	+0.81%	138,900
Sep 26, 2025	3,885	3,965	3,700	3,700	-170	-4.39%	88,500
Sep 19, 2025	4,000	4,050	3,850	3,870	-105	-2.64%	70,900
Sep 12, 2025	3,805	4,010	3,805	3,975	+185	+4.88%	94,000