Headwaters Co.,Ltd(4011) Historical

52 Week High Dec 6, 2024

6,310 JPY

52 Week Low Dec 3, 2025

2,740 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 3, 2025

2,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,050	3,085	2,740	2,932	-83	-2.75%	159,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,985	3,120	2,855	3,015	+47	+1.58%	111,000
Nov 21, 2025	3,170	3,275	2,930	2,968	-202	-6.37%	144,800
Nov 14, 2025	3,300	3,390	3,110	3,170	-120	-3.65%	117,000
Nov 7, 2025	3,425	3,500	3,230	3,290	-120	-3.52%	96,300
Oct 31, 2025	3,440	3,525	3,165	3,410	-20	-0.58%	136,900
Oct 24, 2025	3,400	3,645	3,385	3,430	+80	+2.39%	100,200
Oct 17, 2025	3,430	3,535	3,330	3,350	-150	-4.29%	94,900
Oct 10, 2025	3,870	3,970	3,500	3,500	-230	-6.17%	227,800
Oct 3, 2025	3,675	3,845	3,585	3,730	+30	+0.81%	138,900
Sep 26, 2025	3,885	3,965	3,700	3,700	-170	-4.39%	88,500
Sep 19, 2025	4,000	4,050	3,850	3,870	-105	-2.64%	70,900
Sep 12, 2025	3,805	4,010	3,805	3,975	+185	+4.88%	94,000
Sep 5, 2025	4,015	4,080	3,715	3,790	-225	-5.60%	88,500
Aug 29, 2025	3,810	4,045	3,800	4,015	+245	+6.50%	108,000
Aug 22, 2025	3,915	4,180	3,750	3,770	-65	-1.69%	235,100
Aug 15, 2025	3,765	3,890	3,610	3,835	+140	+3.79%	179,000
Aug 8, 2025	3,830	3,895	3,695	3,695	-255	-6.46%	140,000
Aug 1, 2025	3,930	4,080	3,845	3,950	+80	+2.07%	139,800
Jul 25, 2025	3,815	3,985	3,755	3,870	+75	+1.98%	150,300
Jul 18, 2025	3,890	3,995	3,720	3,795	-135	-3.44%	155,200