Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 10,580 | 13,750 | 10,420 | 10,750 | +430 | +4.17% | 1,517,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,180 | 10,320 | 8,400 | 10,320 | +970 | +10.37% | 649,700 |
Oct, 2024 | 10,340 | 11,000 | 8,580 | 9,350 | -820 | -8.06% | 431,700 |
Sep, 2024 | 10,540 | 10,700 | 9,140 | 10,170 | -140 | -1.36% | 519,800 |
Aug, 2024 | 10,380 | 11,390 | 7,710 | 10,310 | -160 | -1.53% | 906,600 |
Jul, 2024 | 11,930 | 12,560 | 9,660 | 10,470 | -1,170 | -10.05% | 639,500 |
Jun, 2024 | 12,220 | 12,890 | 10,750 | 11,640 | -420 | -3.48% | 570,000 |
May, 2024 | 10,980 | 14,650 | 10,770 | 12,060 | +970 | +8.75% | 1,526,600 |
Apr, 2024 | 15,130 | 15,180 | 10,700 | 11,090 | -4,320 | -28.03% | 1,263,000 |
Mar, 2024 | 14,300 | 20,490 | 14,210 | 15,410 | +1,150 | +8.06% | 4,485,700 |
Feb, 2024 | 8,870 | 14,960 | 8,820 | 14,260 | +5,240 | +58.09% | 3,323,400 |
Jan, 2024 | 7,720 | 9,870 | 7,500 | 9,020 | +1,090 | +13.75% | 1,487,200 |
Dec, 2023 | 8,430 | 9,950 | 7,900 | 7,930 | -320 | -3.88% | 1,597,600 |
Nov, 2023 | 6,580 | 10,790 | 6,170 | 8,250 | +1,690 | +25.76% | 2,117,700 |
Oct, 2023 | 7,730 | 7,780 | 5,880 | 6,560 | -1,070 | -14.02% | 1,172,400 |
Sep, 2023 | 9,920 | 10,060 | 7,140 | 7,630 | -2,350 | -23.55% | 1,222,200 |
Aug, 2023 | 12,860 | 12,960 | 6,410 | 9,980 | -1,080 | -9.76% | 4,594,900 |
Jul, 2023 | 15,530 | 16,630 | 9,370 | 11,060 | -4,220 | -27.62% | 3,311,200 |
Jun, 2023 | 9,845 | 15,870 | 9,660 | 15,280 | +5,505 | +56.32% | 9,349,600 |
May, 2023 | 6,965 | 10,985 | 6,260 | 9,775 | +2,960 | +43.43% | 6,174,600 |
Apr, 2023 | 5,040 | 9,220 | 4,855 | 6,815 | +1,780 | +35.35% | 5,312,800 |