Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,775 | 3,810 | 3,000 | 3,375 | -345 | -9.27% | 290,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,110 | 4,110 | 2,775 | 3,720 | -320 | -7.92% | 530,100 |
Mar, 2025 | 4,465 | 4,580 | 3,775 | 4,040 | -365 | -8.29% | 536,300 |
Feb, 2025 | 4,910 | 5,340 | 4,365 | 4,405 | -615 | -12.25% | 623,500 |
Jan, 2025 | 6,050 | 6,050 | 4,660 | 5,020 | -870 | -14.77% | 886,600 |
Dec, 2024 | 5,290 | 6,875 | 5,200 | 5,890 | +730 | +14.15% | 3,338,100 |
Nov, 2024 | 4,590 | 5,160 | 4,200 | 5,160 | +485 | +10.37% | 1,299,400 |
Oct, 2024 | 5,170 | 5,500 | 4,290 | 4,675 | -410 | -8.06% | 863,400 |
Sep, 2024 | 5,270 | 5,350 | 4,570 | 5,085 | -70 | -1.36% | 1,039,600 |
Aug, 2024 | 5,190 | 5,695 | 3,855 | 5,155 | -80 | -1.53% | 1,813,200 |
Jul, 2024 | 5,965 | 6,280 | 4,830 | 5,235 | -585 | -10.05% | 1,279,000 |
Jun, 2024 | 6,110 | 6,445 | 5,375 | 5,820 | -210 | -3.48% | 1,140,000 |
May, 2024 | 5,490 | 7,325 | 5,385 | 6,030 | +485 | +8.75% | 3,053,200 |
Apr, 2024 | 7,565 | 7,590 | 5,350 | 5,545 | -2,160 | -28.03% | 2,526,000 |
Mar, 2024 | 7,150 | 10,245 | 7,105 | 7,705 | +575 | +8.06% | 8,971,400 |
Feb, 2024 | 4,435 | 7,480 | 4,410 | 7,130 | +2,620 | +58.09% | 6,646,800 |
Jan, 2024 | 3,860 | 4,935 | 3,750 | 4,510 | +545 | +13.75% | 2,974,400 |
Dec, 2023 | 4,215 | 4,975 | 3,950 | 3,965 | -160 | -3.88% | 3,195,200 |
Nov, 2023 | 3,290 | 5,395 | 3,085 | 4,125 | +845 | +25.76% | 4,235,400 |
Oct, 2023 | 3,865 | 3,890 | 2,940 | 3,280 | -535 | -14.02% | 2,344,800 |
Sep, 2023 | 4,960 | 5,030 | 3,570 | 3,815 | -1,175 | -23.55% | 2,444,400 |