Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Mar 9, 2026

2,485 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Mar 9, 2026

2,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,800	2,805	2,485	2,496	-339	-11.96%	257,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,833	3,090	2,667	2,835	-48	-1.66%	645,400
Jan, 2026	2,820	3,690	2,701	2,883	+68	+2.42%	1,416,200
Dec, 2025	3,050	3,085	2,663	2,815	-200	-6.63%	753,000
Nov, 2025	3,425	3,500	2,855	3,015	-395	-11.58%	469,100
Oct, 2025	3,765	3,970	3,165	3,410	-415	-10.85%	652,300
Sep, 2025	4,015	4,080	3,650	3,825	-190	-4.73%	388,300
Aug, 2025	3,955	4,180	3,610	4,015	+25	+0.63%	675,700
Jul, 2025	4,300	4,305	3,720	3,990	-395	-9.01%	949,900
Jun, 2025	3,390	4,530	3,180	4,385	+995	+29.35%	1,708,600
May, 2025	3,775	3,810	3,000	3,390	-330	-8.87%	485,500
Apr, 2025	4,110	4,110	2,775	3,720	-320	-7.92%	530,100
Mar, 2025	4,465	4,580	3,775	4,040	-365	-8.29%	536,300
Feb, 2025	4,910	5,340	4,365	4,405	-615	-12.25%	623,500
Jan, 2025	6,050	6,050	4,660	5,020	-870	-14.77%	886,600
Dec, 2024	5,290	6,875	5,200	5,890	+730	+14.15%	3,338,100
Nov, 2024	4,590	5,160	4,200	5,160	+485	+10.37%	1,299,400
Oct, 2024	5,170	5,500	4,290	4,675	-410	-8.06%	863,400
Sep, 2024	5,270	5,350	4,570	5,085	-70	-1.36%	1,039,600
Aug, 2024	5,190	5,695	3,855	5,155	-80	-1.53%	1,813,200
Jul, 2024	5,965	6,280	4,830	5,235	-585	-10.05%	1,279,000