About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
10,750
JPY
+330
(+3.17%)
Dec 23, 3:30 pm JST
68.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
20,490 JPY
52 Week Low Jan 4, 2024
7,500 JPY
Yearly High Mar 6, 2024
20,490 JPY
Yearly Low Jan 4, 2024
7,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,580 13,750 10,420 10,750 +430 +4.17% 1,517,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,180 10,320 8,400 10,320 +970 +10.37% 649,700
Oct, 2024 10,340 11,000 8,580 9,350 -820 -8.06% 431,700
Sep, 2024 10,540 10,700 9,140 10,170 -140 -1.36% 519,800
Aug, 2024 10,380 11,390 7,710 10,310 -160 -1.53% 906,600
Jul, 2024 11,930 12,560 9,660 10,470 -1,170 -10.05% 639,500
Jun, 2024 12,220 12,890 10,750 11,640 -420 -3.48% 570,000
May, 2024 10,980 14,650 10,770 12,060 +970 +8.75% 1,526,600
Apr, 2024 15,130 15,180 10,700 11,090 -4,320 -28.03% 1,263,000
Mar, 2024 14,300 20,490 14,210 15,410 +1,150 +8.06% 4,485,700
Feb, 2024 8,870 14,960 8,820 14,260 +5,240 +58.09% 3,323,400
Jan, 2024 7,720 9,870 7,500 9,020 +1,090 +13.75% 1,487,200
Dec, 2023 8,430 9,950 7,900 7,930 -320 -3.88% 1,597,600
Nov, 2023 6,580 10,790 6,170 8,250 +1,690 +25.76% 2,117,700
Oct, 2023 7,730 7,780 5,880 6,560 -1,070 -14.02% 1,172,400
Sep, 2023 9,920 10,060 7,140 7,630 -2,350 -23.55% 1,222,200
Aug, 2023 12,860 12,960 6,410 9,980 -1,080 -9.76% 4,594,900
Jul, 2023 15,530 16,630 9,370 11,060 -4,220 -27.62% 3,311,200
Jun, 2023 9,845 15,870 9,660 15,280 +5,505 +56.32% 9,349,600
May, 2023 6,965 10,985 6,260 9,775 +2,960 +43.43% 6,174,600
Apr, 2023 5,040 9,220 4,855 6,815 +1,780 +35.35% 5,312,800