Headwaters Co.,Ltd(4011) Historical

52 Week High Feb 14, 2025

5,340 JPY

52 Week Low Dec 24, 2025

2,663 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 24, 2025

2,663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,820	3,690	2,701	2,931	+116	+4.12%	1,486,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,050	3,085	2,663	2,815	-200	-6.63%	753,000
Nov, 2025	3,425	3,500	2,855	3,015	-395	-11.58%	469,100
Oct, 2025	3,765	3,970	3,165	3,410	-415	-10.85%	652,300
Sep, 2025	4,015	4,080	3,650	3,825	-190	-4.73%	388,300
Aug, 2025	3,955	4,180	3,610	4,015	+25	+0.63%	675,700
Jul, 2025	4,300	4,305	3,720	3,990	-395	-9.01%	949,900
Jun, 2025	3,390	4,530	3,180	4,385	+995	+29.35%	1,708,600
May, 2025	3,775	3,810	3,000	3,390	-330	-8.87%	485,500
Apr, 2025	4,110	4,110	2,775	3,720	-320	-7.92%	530,100
Mar, 2025	4,465	4,580	3,775	4,040	-365	-8.29%	536,300
Feb, 2025	4,910	5,340	4,365	4,405	-615	-12.25%	623,500
Jan, 2025	6,050	6,050	4,660	5,020	-870	-14.77%	886,600
Dec, 2024	5,290	6,875	5,200	5,890	+730	+14.15%	3,338,100
Nov, 2024	4,590	5,160	4,200	5,160	+485	+10.37%	1,299,400
Oct, 2024	5,170	5,500	4,290	4,675	-410	-8.06%	863,400
Sep, 2024	5,270	5,350	4,570	5,085	-70	-1.36%	1,039,600
Aug, 2024	5,190	5,695	3,855	5,155	-80	-1.53%	1,813,200
Jul, 2024	5,965	6,280	4,830	5,235	-585	-10.05%	1,279,000
Jun, 2024	6,110	6,445	5,375	5,820	-210	-3.48%	1,140,000
May, 2024	5,490	7,325	5,385	6,030	+485	+8.75%	3,053,200