About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
10,750
JPY
+330
(+3.17%)
Dec 23, 3:30 pm JST
68.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
20,490 JPY
52 Week Low Jan 4, 2024
7,500 JPY
Yearly High Mar 6, 2024
20,490 JPY
Yearly Low Jan 4, 2024
7,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,570 11,940 10,570 10,750 +330 +3.17% 62,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,420 -10.02% 10,967 96,900 ー ー ー
Dec 13, 2024 11,580 -1.11% 11,803 170,200 1,700 116,100 68.29
Dec 6, 2024 11,710 +13.47% 12,419 1,126,000 1,800 114,000 63.33
Nov 29, 2024 10,320 +17.94% 9,491 237,100 4,400 122,100 27.75
Nov 22, 2024 8,750 -10.99% 9,341 178,700 1,500 132,300 88.20
Nov 15, 2024 9,830 +5.47% 9,652 178,000 1,500 135,600 90.40
Nov 8, 2024 9,320 +2.87% 9,275 46,600 1,500 129,300 86.20
Nov 1, 2024 9,060 +3.78% 9,128 56,400 1,500 131,700 87.80
Oct 25, 2024 8,730 -5.11% 9,014 96,000 1,500 132,800 88.53
Oct 18, 2024 9,200 -6.31% 9,531 94,900 1,600 134,600 84.13
Oct 11, 2024 9,820 -2.09% 10,238 137,400 1,500 125,800 83.87
Oct 4, 2024 10,030 -4.02% 10,137 78,400 1,500 114,500 76.33
Sep 27, 2024 10,450 +4.71% 10,218 91,900 1,500 115,400 76.93
Sep 20, 2024 9,980 +1.94% 9,849 115,900 1,500 123,600 82.40
Sep 13, 2024 9,790 +0.41% 9,606 143,400 1,500 133,400 88.93
Sep 6, 2024 9,750 -5.43% 9,967 146,500 1,500 142,500 95.00
Aug 30, 2024 10,310 0.00% 10,236 158,500 1,500 148,900 99.27
Aug 23, 2024 10,310 +0.88% 10,594 238,200 1,500 153,700 102.47
Aug 16, 2024 10,220 +13.81% 9,890 247,300 1,500 145,300 96.87
Aug 9, 2024 8,980 -2.50% 8,431 206,700 1,500 140,000 93.33