Headwaters Co.,Ltd(4011) Historical

52 Week High Dec 6, 2024

6,310 JPY

52 Week Low Dec 3, 2025

2,740 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 3, 2025

2,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,050	3,085	2,740	2,932	-83	-2.75%	159,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,015	+1.58%	2,951	111,000	100	193,300	1,933.00
Nov 21, 2025	2,968	-6.37%	3,107	144,800	100	190,300	1,903.00
Nov 14, 2025	3,170	-3.65%	3,255	117,000	100	201,700	2,017.00
Nov 7, 2025	3,290	-3.52%	3,335	96,300	0	188,300	ー
Oct 31, 2025	3,410	-0.58%	3,323	136,900	0	191,400	ー
Oct 24, 2025	3,430	+2.39%	3,534	100,200	0	188,200	ー
Oct 17, 2025	3,350	-4.29%	3,418	94,900	0	199,800	ー
Oct 10, 2025	3,500	-6.17%	3,751	227,800	0	199,000	ー
Oct 3, 2025	3,730	+0.81%	3,699	138,900	0	198,600	ー
Sep 26, 2025	3,700	-4.39%	3,807	88,500	0	197,300	ー
Sep 19, 2025	3,870	-2.64%	3,957	70,900	0	181,400	ー
Sep 12, 2025	3,975	+4.88%	3,912	94,000	0	183,000	ー
Sep 5, 2025	3,790	-5.60%	3,863	88,500	0	190,800	ー
Aug 29, 2025	4,015	+6.50%	3,917	108,000	0	189,100	ー
Aug 22, 2025	3,770	-1.69%	3,987	235,100	100	198,700	1,987.00
Aug 15, 2025	3,835	+3.79%	3,751	179,000	100	214,500	2,145.00
Aug 8, 2025	3,695	-6.46%	3,775	140,000	0	233,600	ー
Aug 1, 2025	3,950	+2.07%	3,958	139,800	0	231,000	ー
Jul 25, 2025	3,870	+1.98%	3,868	150,300	0	240,200	ー
Jul 18, 2025	3,795	-3.44%	3,864	155,200	0	249,700	ー