Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Mar 9, 2026

2,485 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Mar 9, 2026

2,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,600	2,629	2,548	2,564	-71	-2.69%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,564	-3.50%	2,554	105,000	ー	ー	ー
Mar 6, 2026	2,657	-6.28%	2,662	146,900	0	170,200	ー
Feb 27, 2026	2,835	+0.89%	2,784	144,000	0	171,300	ー
Feb 20, 2026	2,810	-2.43%	2,802	210,700	0	162,300	ー
Feb 13, 2026	2,880	+2.49%	2,951	135,700	3,100	183,600	59.23
Feb 6, 2026	2,810	-2.53%	2,822	155,000	0	186,700	ー
Jan 30, 2026	2,883	-17.63%	2,886	645,100	1,000	200,400	200.40
Jan 23, 2026	3,500	+5.90%	3,484	432,400	0	201,500	ー
Jan 16, 2026	3,305	+6.44%	3,151	126,400	0	182,500	ー
Jan 9, 2026	3,105	+10.30%	3,017	212,300	0	182,700	ー
Dec 30, 2025	2,815	-2.49%	2,824	57,800	ー	ー	ー
Dec 26, 2025	2,887	+6.89%	2,811	268,400	500	187,400	374.80
Dec 19, 2025	2,701	-4.22%	2,741	134,500	0	185,500	ー
Dec 12, 2025	2,820	-3.82%	2,857	133,200	100	196,700	1,967.00
Dec 5, 2025	2,932	-2.75%	2,901	159,100	0	198,800	ー
Nov 28, 2025	3,015	+1.58%	2,951	111,000	100	193,300	1,933.00
Nov 21, 2025	2,968	-6.37%	3,107	144,800	100	190,300	1,903.00
Nov 14, 2025	3,170	-3.65%	3,255	117,000	100	201,700	2,017.00
Nov 7, 2025	3,290	-3.52%	3,335	96,300	0	188,300	ー
Oct 31, 2025	3,410	-0.58%	3,323	136,900	0	191,400	ー