Headwaters Co.,Ltd(4011) Historical

52 Week High Feb 14, 2025

5,340 JPY

52 Week Low Dec 24, 2025

2,663 JPY

Yearly High Jan 6, 2025

6,050 JPY

Yearly Low Dec 24, 2025

2,663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,500	2,701	2,931	-569	-16.26%	715,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,500	+5.90%	3,484	432,400	0	201,500	ー
Jan 16, 2026	3,305	+6.44%	3,151	126,400	0	182,500	ー
Jan 9, 2026	3,105	+10.30%	3,017	212,300	0	182,700	ー
Dec 30, 2025	2,815	-2.49%	2,824	57,800	ー	ー	ー
Dec 26, 2025	2,887	+6.89%	2,811	268,400	500	187,400	374.80
Dec 19, 2025	2,701	-4.22%	2,741	134,500	0	185,500	ー
Dec 12, 2025	2,820	-3.82%	2,857	133,200	100	196,700	1,967.00
Dec 5, 2025	2,932	-2.75%	2,901	159,100	0	198,800	ー
Nov 28, 2025	3,015	+1.58%	2,951	111,000	100	193,300	1,933.00
Nov 21, 2025	2,968	-6.37%	3,107	144,800	100	190,300	1,903.00
Nov 14, 2025	3,170	-3.65%	3,255	117,000	100	201,700	2,017.00
Nov 7, 2025	3,290	-3.52%	3,335	96,300	0	188,300	ー
Oct 31, 2025	3,410	-0.58%	3,323	136,900	0	191,400	ー
Oct 24, 2025	3,430	+2.39%	3,534	100,200	0	188,200	ー
Oct 17, 2025	3,350	-4.29%	3,418	94,900	0	199,800	ー
Oct 10, 2025	3,500	-6.17%	3,751	227,800	0	199,000	ー
Oct 3, 2025	3,730	+0.81%	3,699	138,900	0	198,600	ー
Sep 26, 2025	3,700	-4.39%	3,807	88,500	0	197,300	ー
Sep 19, 2025	3,870	-2.64%	3,957	70,900	0	181,400	ー
Sep 12, 2025	3,975	+4.88%	3,912	94,000	0	183,000	ー