Headwaters Co.,Ltd(4011) Historical

52 Week High Jun 30, 2025

4,530 JPY

52 Week Low Apr 27, 2026

2,010 JPY

Yearly High Jan 19, 2026

3,690 JPY

Yearly Low Apr 27, 2026

2,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,034	2,252	2,010	2,205	+157	+7.67%	69,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,048	-12.85%	2,181	143,100	100	197,500	1,975.00
Apr 17, 2026	2,350	+1.29%	2,339	81,500	0	171,400	ー
Apr 10, 2026	2,320	+0.30%	2,347	68,000	0	174,100	ー
Apr 3, 2026	2,313	+2.80%	2,300	50,000	0	171,200	ー
Mar 27, 2026	2,250	-2.22%	2,241	57,900	0	175,400	ー
Mar 19, 2026	2,301	-10.26%	2,413	123,200	0	179,200	ー
Mar 13, 2026	2,564	-3.50%	2,554	105,000	0	174,100	ー
Mar 6, 2026	2,657	-6.28%	2,662	146,900	0	170,200	ー
Feb 27, 2026	2,835	+0.89%	2,784	144,000	0	171,300	ー
Feb 20, 2026	2,810	-2.43%	2,802	210,700	0	162,300	ー
Feb 13, 2026	2,880	+2.49%	2,951	135,700	3,100	183,600	59.23
Feb 6, 2026	2,810	-2.53%	2,822	155,000	0	186,700	ー
Jan 30, 2026	2,883	-17.63%	2,886	645,100	1,000	200,400	200.40
Jan 23, 2026	3,500	+5.90%	3,484	432,400	0	201,500	ー
Jan 16, 2026	3,305	+6.44%	3,151	126,400	0	182,500	ー
Jan 9, 2026	3,105	+10.30%	3,017	212,300	0	182,700	ー
Dec 30, 2025	2,815	-2.49%	2,824	57,800	ー	ー	ー
Dec 26, 2025	2,887	+6.89%	2,811	268,400	500	187,400	374.80
Dec 19, 2025	2,701	-4.22%	2,741	134,500	0	185,500	ー
Dec 12, 2025	2,820	-3.82%	2,857	133,200	100	196,700	1,967.00