About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Headwaters Co.,Ltd(4011) Historical

4011
TSE Growth
Headwaters Co.,Ltd
3,760
JPY
+60
(+1.62%)
Apr 25, 3:30 pm JST
26.17
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
7,325 JPY
52 Week Low Apr 7, 2025
2,775 JPY
Yearly High Jan 6, 2025
6,050 JPY
Yearly Low Apr 7, 2025
2,775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,720 3,800 3,720 3,760 +60 +1.62% 28,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,760 -1.31% 3,743 91,900
Apr 18, 2025 3,810 +7.93% 3,607 85,000 0 161,800
Apr 11, 2025 3,530 +3.98% 3,205 194,000 100 164,400 1,644.00
Apr 4, 2025 3,395 -19.74% 3,651 153,100 0 200,400
Mar 28, 2025 4,230 +3.68% 4,180 79,400 0 227,400
Mar 21, 2025 4,080 +3.82% 4,145 87,800 0 236,800
Mar 14, 2025 3,930 -11.39% 3,943 256,500 0 240,700
Mar 7, 2025 4,435 +0.68% 4,449 93,100 0 262,100
Feb 28, 2025 4,405 -5.98% 4,546 98,300 100 270,600 2,706.00
Feb 21, 2025 4,685 -3.80% 4,861 181,400 0 273,700
Feb 14, 2025 4,870 -4.32% 5,024 237,800 0 267,300
Feb 7, 2025 5,090 +1.39% 5,057 106,000 0 255,600
Jan 31, 2025 5,020 -0.20% 5,094 249,100 0 257,200
Jan 24, 2025 5,030 +3.71% 4,943 168,100 0 266,100
Jan 17, 2025 4,850 -6.01% 4,896 177,500 0 267,700
Jan 10, 2025 5,160 -12.39% 5,514 291,900 100 265,400 2,654.00
Dec 30, 2024 5,890 +12.19% 5,929 213,400
Dec 27, 2024 5,250 +0.77% 5,476 338,500 0 238,000
Dec 20, 2024 5,210 -10.02% 5,483 193,800 0 114,600
Dec 13, 2024 5,790 -1.11% 5,901 340,400 1,700 116,100 68.29