Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,720 | 3,800 | 3,720 | 3,760 | +60 | +1.62% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,760 | -1.31% | 3,743 | 91,900 | ー | ー | ー |
Apr 18, 2025 | 3,810 | +7.93% | 3,607 | 85,000 | 0 | 161,800 | ー |
Apr 11, 2025 | 3,530 | +3.98% | 3,205 | 194,000 | 100 | 164,400 | 1,644.00 |
Apr 4, 2025 | 3,395 | -19.74% | 3,651 | 153,100 | 0 | 200,400 | ー |
Mar 28, 2025 | 4,230 | +3.68% | 4,180 | 79,400 | 0 | 227,400 | ー |
Mar 21, 2025 | 4,080 | +3.82% | 4,145 | 87,800 | 0 | 236,800 | ー |
Mar 14, 2025 | 3,930 | -11.39% | 3,943 | 256,500 | 0 | 240,700 | ー |
Mar 7, 2025 | 4,435 | +0.68% | 4,449 | 93,100 | 0 | 262,100 | ー |
Feb 28, 2025 | 4,405 | -5.98% | 4,546 | 98,300 | 100 | 270,600 | 2,706.00 |
Feb 21, 2025 | 4,685 | -3.80% | 4,861 | 181,400 | 0 | 273,700 | ー |
Feb 14, 2025 | 4,870 | -4.32% | 5,024 | 237,800 | 0 | 267,300 | ー |
Feb 7, 2025 | 5,090 | +1.39% | 5,057 | 106,000 | 0 | 255,600 | ー |
Jan 31, 2025 | 5,020 | -0.20% | 5,094 | 249,100 | 0 | 257,200 | ー |
Jan 24, 2025 | 5,030 | +3.71% | 4,943 | 168,100 | 0 | 266,100 | ー |
Jan 17, 2025 | 4,850 | -6.01% | 4,896 | 177,500 | 0 | 267,700 | ー |
Jan 10, 2025 | 5,160 | -12.39% | 5,514 | 291,900 | 100 | 265,400 | 2,654.00 |
Dec 30, 2024 | 5,890 | +12.19% | 5,929 | 213,400 | ー | ー | ー |
Dec 27, 2024 | 5,250 | +0.77% | 5,476 | 338,500 | 0 | 238,000 | ー |
Dec 20, 2024 | 5,210 | -10.02% | 5,483 | 193,800 | 0 | 114,600 | ー |
Dec 13, 2024 | 5,790 | -1.11% | 5,901 | 340,400 | 1,700 | 116,100 | 68.29 |