kabutan

Sumitomo Seika Chemicals Company,Limited.(4008) Historical

4008
TSE Prime
Sumitomo Seika Chemicals Company,Limited.
5,170
JPY
-60
(-1.15%)
Dec 5, 1:40 pm JST
33.36
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
5,181
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,380 JPY
52 Week Low Jun 23, 2025
4,245 JPY
Yearly High Nov 17, 2025
5,380 JPY
Yearly Low Jun 23, 2025
4,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,815 5,380 4,245 5,170 +395 +8.27% 8,109,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,030 5,540 4,280 4,775 -215 -4.31% 6,073,500
2023 3,995 5,190 3,850 4,990 +915 +22.45% 13,402,300
2022 3,150 4,395 2,821 4,075 +940 +29.98% 8,543,500
2021 4,105 4,505 2,951 3,135 -970 -23.63% 6,084,400
2020 3,450 4,275 2,251 4,105 +560 +15.80% 5,886,600
2019 4,080 4,480 2,866 3,545 -675 -16.00% 7,231,200
2018 6,360 6,520 3,780 4,220 -2,040 -32.59% 7,349,200
2017 4,585 7,170 4,355 6,260 +1,675 +36.53% 11,446,400
2016 3,655 4,765 2,415 4,585 +890 +24.09% 11,670,700
2015 4,045 4,675 3,535 3,695 -350 -8.65% 12,915,200
2014 4,290 4,735 2,900 4,045 -265 -6.15% 24,645,600
2013 1,630 4,345 1,540 4,310 +2,710 +169.38% 25,655,400
2012 1,655 2,015 1,340 1,600 -20 -1.23% 4,858,000
2011 1,785 2,410 1,485 1,620 -140 -7.95% 6,905,600
2010 1,750 1,870 1,525 1,760 +15 +0.86% 4,582,200
2009 1,390 2,145 1,150 1,745 +395 +29.26% 5,644,400
2008 2,200 2,325 965 1,350 -885 -39.60% 6,733,000
2007 3,405 3,610 2,190 2,235 -1,145 -33.88% 7,061,600
2006 3,360 3,790 2,455 3,380 +170 +5.30% 13,749,600
2005 1,515 3,290 1,480 3,210 +1,700 +112.58% 10,849,600