Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

1,472 JPY

52 Week Low Jun 23, 2025

849 JPY

Yearly High Mar 2, 2026

1,472 JPY

Yearly Low Jan 29, 2026

1,046 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,078	1,472	1,046	1,193	+113	+10.46%	18,184,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	963	1,084	849	1,080	+125	+13.09%	42,687,999
2024	1,006	1,108	856	955	-43	-4.31%	30,367,500
2023	799	1,038	770	998	+183	+22.45%	67,011,499
2022	630	879	564	815	+188	+29.98%	42,717,499
2021	821	901	590	627	-194	-23.63%	30,422,000
2020	690	855	450	821	+112	+15.80%	29,433,000
2019	816	896	573	709	-135	-16.00%	36,155,999
2018	1,272	1,304	756	844	-408	-32.59%	36,745,999
2017	917	1,434	871	1,252	+335	+36.53%	57,231,999
2016	731	953	483	917	+178	+24.09%	58,353,499
2015	809	935	707	739	-70	-8.65%	64,575,999
2014	858	947	580	809	-53	-6.15%	123,227,998
2013	326	869	308	862	+542	+169.38%	128,276,998
2012	331	403	268	320	-4	-1.23%	24,290,000
2011	357	482	297	324	-28	-7.95%	34,527,999
2010	350	374	305	352	+3	+0.86%	22,911,000
2009	278	429	230	349	+79	+29.26%	28,222,000
2008	440	465	193	270	-177	-39.60%	33,664,999
2007	681	722	438	447	-229	-33.88%	35,307,999
2006	672	758	491	676	+34	+5.30%	68,747,999