Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Nov 11, 2024

5,430 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 27, 2025

5,200 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,815	5,200	4,245	4,550	-225	-4.71%	4,785,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,030	5,540	4,280	4,775	-215	-4.31%	6,073,500
2023	3,995	5,190	3,850	4,990	+915	+22.45%	13,402,300
2022	3,150	4,395	2,821	4,075	+940	+29.98%	8,543,500
2021	4,105	4,505	2,951	3,135	-970	-23.63%	6,084,400
2020	3,450	4,275	2,251	4,105	+560	+15.80%	5,886,600
2019	4,080	4,480	2,866	3,545	-675	-16.00%	7,231,200
2018	6,360	6,520	3,780	4,220	-2,040	-32.59%	7,349,200
2017	4,585	7,170	4,355	6,260	+1,675	+36.53%	11,446,400
2016	3,655	4,765	2,415	4,585	+890	+24.09%	11,670,700
2015	4,045	4,675	3,535	3,695	-350	-8.65%	12,915,200
2014	4,290	4,735	2,900	4,045	-265	-6.15%	24,645,600
2013	1,630	4,345	1,540	4,310	+2,710	+169.38%	25,655,400
2012	1,655	2,015	1,340	1,600	-20	-1.23%	4,858,000
2011	1,785	2,410	1,485	1,620	-140	-7.95%	6,905,600
2010	1,750	1,870	1,525	1,760	+15	+0.86%	4,582,200
2009	1,390	2,145	1,150	1,745	+395	+29.26%	5,644,400
2008	2,200	2,325	965	1,350	-885	-39.60%	6,733,000
2007	3,405	3,610	2,190	2,235	-1,145	-33.88%	7,061,600
2006	3,360	3,790	2,455	3,380	+170	+5.30%	13,749,600
2005	1,515	3,290	1,480	3,210	+1,700	+112.58%	10,849,600