Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

7,360 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 2, 2026

7,360 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,620	6,660	6,560	6,560	-160	-2.38%	38,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,560	-3.95%	6,656	281,100	ー	ー	ー
Mar 6, 2026	6,830	-4.48%	6,952	409,300	5,600	49,000	8.75
Feb 27, 2026	7,150	+4.08%	7,078	268,800	7,200	66,500	9.24
Feb 20, 2026	6,870	+5.05%	6,814	278,900	5,800	62,500	10.78
Feb 13, 2026	6,540	+19.34%	6,259	505,600	5,400	35,100	6.50
Feb 6, 2026	5,480	+2.24%	5,425	151,700	3,000	19,600	6.53
Jan 30, 2026	5,360	-0.92%	5,321	155,500	2,500	19,300	7.72
Jan 23, 2026	5,410	-1.46%	5,386	158,900	3,600	19,700	5.47
Jan 16, 2026	5,490	+2.62%	5,379	150,100	4,100	18,300	4.46
Jan 9, 2026	5,350	-0.93%	5,370	166,500	3,300	19,600	5.94
Dec 30, 2025	5,400	+0.93%	5,389	53,800	ー	ー	ー
Dec 26, 2025	5,350	+0.38%	5,344	105,400	3,400	20,100	5.91
Dec 19, 2025	5,330	0.00%	5,350	121,000	3,900	19,000	4.87
Dec 12, 2025	5,330	+3.29%	5,262	136,000	3,700	20,000	5.41
Dec 5, 2025	5,160	-3.01%	5,262	168,000	3,600	19,200	5.33
Nov 28, 2025	5,320	+0.76%	5,296	204,400	3,400	21,300	6.26
Nov 21, 2025	5,280	-0.56%	5,295	150,700	3,600	22,000	6.11
Nov 14, 2025	5,310	+11.09%	5,100	374,200	7,600	23,700	3.12
Nov 7, 2025	4,780	0.00%	4,763	93,100	5,100	34,900	6.84
Oct 31, 2025	4,780	-1.44%	4,764	246,900	4,900	36,600	7.47