About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Seika Chemicals Company,Limited.(4008) Historical

4008
TSE Prime
Sumitomo Seika Chemicals Company,Limited.
4,610
JPY
+20
(+0.44%)
Dec 23, 3:30 pm JST
29.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
5,540 JPY
52 Week Low Aug 5, 2024
4,280 JPY
Yearly High Jul 12, 2024
5,540 JPY
Yearly Low Aug 5, 2024
4,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,640 4,640 4,600 4,610 +20 +0.44% 55,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,590 -1.61% 4,634 126,800 ー ー ー
Dec 13, 2024 4,665 -0.96% 4,706 138,600 2,100 29,700 14.14
Dec 6, 2024 4,710 0.00% 4,720 117,400 1,900 27,400 14.42
Nov 29, 2024 4,710 -2.28% 4,776 102,900 2,000 25,500 12.75
Nov 22, 2024 4,820 -0.92% 4,808 128,800 2,500 21,400 8.56
Nov 15, 2024 4,865 -4.61% 5,060 194,300 2,700 18,500 6.85
Nov 8, 2024 5,100 +1.39% 5,103 52,000 2,400 17,900 7.46
Nov 1, 2024 5,030 +2.86% 5,027 95,900 1,500 17,000 11.33
Oct 25, 2024 4,890 -2.98% 4,961 86,600 1,800 19,200 10.67
Oct 18, 2024 5,040 -2.89% 5,085 55,600 1,700 14,500 8.53
Oct 11, 2024 5,190 -0.95% 5,251 56,300 1,700 13,100 7.71
Oct 4, 2024 5,240 -0.95% 5,194 75,700 1,800 13,000 7.22
Sep 27, 2024 5,290 +0.95% 5,273 101,600 2,500 14,400 5.76
Sep 20, 2024 5,240 +0.58% 5,289 112,400 3,800 14,700 3.87
Sep 13, 2024 5,210 -0.38% 5,205 87,500 2,600 15,000 5.77
Sep 6, 2024 5,230 -0.57% 5,241 83,200 2,700 12,100 4.48
Aug 30, 2024 5,260 0.00% 5,238 57,900 2,100 11,700 5.57
Aug 23, 2024 5,260 +2.33% 5,190 54,600 2,200 11,800 5.36
Aug 16, 2024 5,140 +3.84% 5,074 75,900 2,100 12,100 5.76
Aug 9, 2024 4,950 +0.71% 4,768 216,400 2,400 12,300 5.13