Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

1,472 JPY

52 Week Low Jun 23, 2025

849 JPY

Yearly High Mar 2, 2026

1,472 JPY

Yearly Low Jan 29, 2026

1,046 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,191	1,207	1,183	1,189	-8	-0.67%	235,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,197	-5.60%	1,220	542,600	18,400	150,600	8.18
Apr 17, 2026	1,268	+1.20%	1,271	629,500	21,500	151,200	7.03
Apr 10, 2026	1,253	+2.45%	1,249	941,900	18,400	183,300	9.96
Apr 3, 2026	1,223	-2.94%	1,206	1,244,700	22,500	197,300	8.77
Mar 27, 2026	1,260	-0.79%	1,244	1,207,500	10,400	40,100	3.86
Mar 19, 2026	1,270	-3.20%	1,307	741,000	6,100	46,300	7.59
Mar 13, 2026	1,312	-3.95%	1,331	1,405,500	6,800	46,000	6.76
Mar 6, 2026	1,366	-4.48%	1,390	2,046,500	5,600	49,000	8.75
Feb 27, 2026	1,430	+4.08%	1,415	1,344,000	7,200	66,500	9.24
Feb 20, 2026	1,374	+5.05%	1,362	1,394,500	5,800	62,500	10.78
Feb 13, 2026	1,308	+19.34%	1,251	2,528,000	5,400	35,100	6.50
Feb 6, 2026	1,096	+2.24%	1,085	758,500	3,000	19,600	6.53
Jan 30, 2026	1,072	-0.92%	1,064	777,500	2,500	19,300	7.72
Jan 23, 2026	1,082	-1.46%	1,077	794,500	3,600	19,700	5.47
Jan 16, 2026	1,098	+2.62%	1,075	750,500	4,100	18,300	4.46
Jan 9, 2026	1,070	-0.93%	1,074	832,500	3,300	19,600	5.94
Dec 30, 2025	1,080	+0.93%	1,077	269,000	ー	ー	ー
Dec 26, 2025	1,070	+0.38%	1,068	527,000	3,400	20,100	5.91
Dec 19, 2025	1,066	0.00%	1,070	605,000	3,900	19,000	4.87
Dec 12, 2025	1,066	+3.29%	1,052	680,000	3,700	20,000	5.41