Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,660 | 4,745 | 4,580 | 4,595 | -65 | -1.39% | 206,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,660 | -1.89% | 4,657 | 210,800 | 3,700 | 36,800 | 9.95 |
May 2, 2025 | 4,750 | -0.31% | 4,765 | 114,300 | 5,400 | 33,200 | 6.15 |
Apr 25, 2025 | 4,765 | +0.95% | 4,763 | 78,400 | 1,600 | 20,100 | 12.56 |
Apr 18, 2025 | 4,720 | +3.17% | 4,644 | 103,300 | 1,400 | 21,000 | 15.00 |
Apr 11, 2025 | 4,575 | -1.72% | 4,549 | 264,100 | 1,100 | 23,000 | 20.91 |
Apr 4, 2025 | 4,655 | -8.00% | 4,899 | 223,600 | 1,200 | 21,700 | 18.08 |
Mar 28, 2025 | 5,060 | -1.56% | 5,122 | 145,900 | 2,200 | 24,400 | 11.09 |
Mar 21, 2025 | 5,140 | +1.78% | 5,133 | 82,000 | 2,500 | 26,100 | 10.44 |
Mar 14, 2025 | 5,050 | -2.13% | 5,046 | 112,600 | 2,000 | 25,300 | 12.65 |
Mar 7, 2025 | 5,160 | +4.24% | 5,051 | 126,800 | 2,900 | 27,000 | 9.31 |
Feb 28, 2025 | 4,950 | -0.60% | 4,939 | 113,500 | 2,600 | 29,200 | 11.23 |
Feb 21, 2025 | 4,980 | -1.58% | 5,011 | 119,700 | 2,700 | 29,400 | 10.89 |
Feb 14, 2025 | 5,060 | +4.12% | 4,969 | 180,700 | 2,900 | 38,200 | 13.17 |
Feb 7, 2025 | 4,860 | +4.63% | 4,712 | 208,200 | 2,000 | 62,600 | 31.30 |
Jan 31, 2025 | 4,645 | +0.65% | 4,668 | 88,000 | 1,700 | 55,000 | 32.35 |
Jan 24, 2025 | 4,615 | +2.10% | 4,593 | 138,500 | 1,900 | 57,000 | 30.00 |
Jan 17, 2025 | 4,520 | -1.95% | 4,546 | 147,700 | 1,900 | 47,300 | 24.89 |
Jan 10, 2025 | 4,610 | -3.46% | 4,698 | 197,100 | 1,700 | 40,200 | 23.65 |
Dec 30, 2024 | 4,775 | +0.10% | 4,787 | 30,100 | ー | ー | ー |
Dec 27, 2024 | 4,770 | +3.92% | 4,659 | 161,600 | 1,600 | 36,200 | 22.63 |