Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Nov 17, 2025

5,380 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Nov 17, 2025

5,380 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,330	5,370	5,150	5,180	-140	-2.63%	154,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,320	+0.76%	5,296	204,400	3,400	21,300	6.26
Nov 21, 2025	5,280	-0.56%	5,295	150,700	3,600	22,000	6.11
Nov 14, 2025	5,310	+11.09%	5,100	374,200	7,600	23,700	3.12
Nov 7, 2025	4,780	0.00%	4,763	93,100	5,100	34,900	6.84
Oct 31, 2025	4,780	-1.44%	4,764	246,900	4,900	36,600	7.47
Oct 24, 2025	4,850	+2.11%	4,811	165,100	8,400	25,700	3.06
Oct 17, 2025	4,750	+1.60%	4,737	132,400	6,500	26,600	4.09
Oct 10, 2025	4,675	+0.75%	4,738	200,100	6,400	31,400	4.91
Oct 3, 2025	4,640	-3.13%	4,712	252,100	5,000	42,200	8.44
Sep 26, 2025	4,790	+1.27%	4,763	262,300	20,400	41,400	2.03
Sep 19, 2025	4,730	+1.72%	4,729	219,800	7,200	50,700	7.04
Sep 12, 2025	4,650	-0.32%	4,668	176,300	5,300	62,800	11.85
Sep 5, 2025	4,665	+1.86%	4,618	147,900	7,900	55,600	7.04
Aug 29, 2025	4,580	-0.97%	4,613	167,600	7,400	64,000	8.65
Aug 22, 2025	4,625	+1.09%	4,608	129,700	8,500	63,300	7.45
Aug 15, 2025	4,575	-0.65%	4,600	123,400	7,100	65,200	9.18
Aug 8, 2025	4,605	+0.99%	4,553	206,600	8,200	64,100	7.82
Aug 1, 2025	4,560	+1.11%	4,527	110,200	7,900	69,500	8.80
Jul 25, 2025	4,510	+3.44%	4,473	142,000	7,500	70,200	9.36
Jul 18, 2025	4,360	-0.91%	4,378	106,800	6,600	83,400	12.64