Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Jan 16, 2026

5,490 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Jan 16, 2026

5,490 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,380	5,390	5,230	5,320	-90	-1.66%	169,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,410	-1.46%	5,386	158,900	3,600	19,700	5.47
Jan 16, 2026	5,490	+2.62%	5,379	150,100	4,100	18,300	4.46
Jan 9, 2026	5,350	-0.93%	5,370	166,500	3,300	19,600	5.94
Dec 30, 2025	5,400	+0.93%	5,389	53,800	ー	ー	ー
Dec 26, 2025	5,350	+0.38%	5,344	105,400	3,400	20,100	5.91
Dec 19, 2025	5,330	0.00%	5,350	121,000	3,900	19,000	4.87
Dec 12, 2025	5,330	+3.29%	5,262	136,000	3,700	20,000	5.41
Dec 5, 2025	5,160	-3.01%	5,262	168,000	3,600	19,200	5.33
Nov 28, 2025	5,320	+0.76%	5,296	204,400	3,400	21,300	6.26
Nov 21, 2025	5,280	-0.56%	5,295	150,700	3,600	22,000	6.11
Nov 14, 2025	5,310	+11.09%	5,100	374,200	7,600	23,700	3.12
Nov 7, 2025	4,780	0.00%	4,763	93,100	5,100	34,900	6.84
Oct 31, 2025	4,780	-1.44%	4,764	246,900	4,900	36,600	7.47
Oct 24, 2025	4,850	+2.11%	4,811	165,100	8,400	25,700	3.06
Oct 17, 2025	4,750	+1.60%	4,737	132,400	6,500	26,600	4.09
Oct 10, 2025	4,675	+0.75%	4,738	200,100	6,400	31,400	4.91
Oct 3, 2025	4,640	-3.13%	4,712	252,100	5,000	42,200	8.44
Sep 26, 2025	4,790	+1.27%	4,763	262,300	20,400	41,400	2.03
Sep 19, 2025	4,730	+1.72%	4,729	219,800	7,200	50,700	7.04
Sep 12, 2025	4,650	-0.32%	4,668	176,300	5,300	62,800	11.85