About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Seika Chemicals Company,Limited.(4008) Historical

4008
TSE Prime
Sumitomo Seika Chemicals Company,Limited.
4,595
JPY
-90
(-1.92%)
May 13, 3:30 pm JST
31.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
5,540 JPY
52 Week Low Aug 5, 2024
4,280 JPY
Yearly High Mar 27, 2025
5,200 JPY
Yearly Low Apr 7, 2025
4,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,660 4,745 4,580 4,595 -65 -1.39% 206,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,660 -1.89% 4,657 210,800 3,700 36,800 9.95
May 2, 2025 4,750 -0.31% 4,765 114,300 5,400 33,200 6.15
Apr 25, 2025 4,765 +0.95% 4,763 78,400 1,600 20,100 12.56
Apr 18, 2025 4,720 +3.17% 4,644 103,300 1,400 21,000 15.00
Apr 11, 2025 4,575 -1.72% 4,549 264,100 1,100 23,000 20.91
Apr 4, 2025 4,655 -8.00% 4,899 223,600 1,200 21,700 18.08
Mar 28, 2025 5,060 -1.56% 5,122 145,900 2,200 24,400 11.09
Mar 21, 2025 5,140 +1.78% 5,133 82,000 2,500 26,100 10.44
Mar 14, 2025 5,050 -2.13% 5,046 112,600 2,000 25,300 12.65
Mar 7, 2025 5,160 +4.24% 5,051 126,800 2,900 27,000 9.31
Feb 28, 2025 4,950 -0.60% 4,939 113,500 2,600 29,200 11.23
Feb 21, 2025 4,980 -1.58% 5,011 119,700 2,700 29,400 10.89
Feb 14, 2025 5,060 +4.12% 4,969 180,700 2,900 38,200 13.17
Feb 7, 2025 4,860 +4.63% 4,712 208,200 2,000 62,600 31.30
Jan 31, 2025 4,645 +0.65% 4,668 88,000 1,700 55,000 32.35
Jan 24, 2025 4,615 +2.10% 4,593 138,500 1,900 57,000 30.00
Jan 17, 2025 4,520 -1.95% 4,546 147,700 1,900 47,300 24.89
Jan 10, 2025 4,610 -3.46% 4,698 197,100 1,700 40,200 23.65
Dec 30, 2024 4,775 +0.10% 4,787 30,100
Dec 27, 2024 4,770 +3.92% 4,659 161,600 1,600 36,200 22.63