Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

1,472 JPY

52 Week Low Jun 23, 2025

849 JPY

Yearly High Mar 2, 2026

1,472 JPY

Yearly Low Jan 29, 2026

1,046 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,225	1,299	1,181	1,193	+11	+0.93%	2,896,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,416	1,472	1,141	1,182	-248	-17.34%	6,108,000
Feb, 2026	1,078	1,446	1,064	1,430	+358	+33.40%	6,025,000
Jan, 2026	1,078	1,098	1,046	1,072	-8	-0.74%	3,155,000
Dec, 2025	1,066	1,084	1,030	1,080	+16	+1.50%	2,921,000
Nov, 2025	960	1,076	938	1,064	+108	+11.30%	4,112,000
Oct, 2025	946	979	924	956	+5	+0.53%	4,273,500
Sep, 2025	917	960	913	951	+35	+3.82%	4,741,000
Aug, 2025	906	934	888	916	+10	+1.10%	3,264,500
Jul, 2025	874	909	859	906	+38	+4.38%	3,219,500
Jun, 2025	900	903	849	868	-35	-3.88%	3,844,000
May, 2025	955	972	874	903	-50	-5.25%	4,507,500
Apr, 2025	1,000	1,006	861	953	-47	-4.70%	3,286,000
Mar, 2025	1,000	1,040	982	1,000	+10	+1.01%	2,552,000
Feb, 2025	930	1,016	913	990	+61	+6.57%	3,110,500
Jan, 2025	963	963	896	929	-26	-2.72%	2,856,500
Dec, 2024	942	963	916	955	+13	+1.38%	2,872,500
Nov, 2024	1,014	1,086	941	942	-76	-7.47%	2,437,000
Oct, 2024	1,040	1,062	976	1,018	-12	-1.17%	1,716,000
Sep, 2024	1,058	1,076	1,014	1,030	-22	-2.09%	2,011,000
Aug, 2024	1,064	1,066	856	1,052	-16	-1.50%	2,391,500