Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Nov 11, 2024

5,430 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 27, 2025

5,200 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,530	4,580	4,485	4,550	+20	+0.44%	110,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,370	4,545	4,295	4,530	+190	+4.38%	643,900
Jun, 2025	4,500	4,515	4,245	4,340	-175	-3.88%	768,800
May, 2025	4,775	4,860	4,370	4,515	-250	-5.25%	901,500
Apr, 2025	5,000	5,030	4,305	4,765	-235	-4.70%	657,200
Mar, 2025	5,000	5,200	4,910	5,000	+50	+1.01%	510,400
Feb, 2025	4,650	5,080	4,565	4,950	+305	+6.57%	622,100
Jan, 2025	4,815	4,815	4,480	4,645	-130	-2.72%	571,300
Dec, 2024	4,710	4,815	4,580	4,775	+65	+1.38%	574,500
Nov, 2024	5,070	5,430	4,705	4,710	-380	-7.47%	487,400
Oct, 2024	5,200	5,310	4,880	5,090	-60	-1.17%	343,200
Sep, 2024	5,290	5,380	5,070	5,150	-110	-2.09%	402,200
Aug, 2024	5,320	5,330	4,280	5,260	-80	-1.50%	478,300
Jul, 2024	5,350	5,540	5,100	5,340	+20	+0.38%	423,700
Jun, 2024	5,120	5,340	5,050	5,320	+200	+3.91%	383,000
May, 2024	5,030	5,200	4,975	5,120	+90	+1.79%	425,600
Apr, 2024	5,100	5,100	4,860	5,030	-60	-1.18%	462,300
Mar, 2024	4,960	5,340	4,865	5,090	+140	+2.83%	776,100
Feb, 2024	5,200	5,250	4,845	4,950	-300	-5.71%	766,200
Jan, 2024	5,030	5,340	4,985	5,250	+260	+5.21%	551,000
Dec, 2023	5,080	5,080	4,610	4,990	-60	-1.19%	783,500