Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Jan 16, 2026

5,490 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Jan 16, 2026

5,490 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,390	5,490	5,230	5,320	-80	-1.48%	645,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,330	5,420	5,150	5,400	+80	+1.50%	584,200
Nov, 2025	4,800	5,380	4,690	5,320	+540	+11.30%	822,400
Oct, 2025	4,730	4,895	4,620	4,780	+25	+0.53%	854,700
Sep, 2025	4,585	4,800	4,565	4,755	+175	+3.82%	948,200
Aug, 2025	4,530	4,670	4,440	4,580	+50	+1.10%	652,900
Jul, 2025	4,370	4,545	4,295	4,530	+190	+4.38%	643,900
Jun, 2025	4,500	4,515	4,245	4,340	-175	-3.88%	768,800
May, 2025	4,775	4,860	4,370	4,515	-250	-5.25%	901,500
Apr, 2025	5,000	5,030	4,305	4,765	-235	-4.70%	657,200
Mar, 2025	5,000	5,200	4,910	5,000	+50	+1.01%	510,400
Feb, 2025	4,650	5,080	4,565	4,950	+305	+6.57%	622,100
Jan, 2025	4,815	4,815	4,480	4,645	-130	-2.72%	571,300
Dec, 2024	4,710	4,815	4,580	4,775	+65	+1.38%	574,500
Nov, 2024	5,070	5,430	4,705	4,710	-380	-7.47%	487,400
Oct, 2024	5,200	5,310	4,880	5,090	-60	-1.17%	343,200
Sep, 2024	5,290	5,380	5,070	5,150	-110	-2.09%	402,200
Aug, 2024	5,320	5,330	4,280	5,260	-80	-1.50%	478,300
Jul, 2024	5,350	5,540	5,100	5,340	+20	+0.38%	423,700
Jun, 2024	5,120	5,340	5,050	5,320	+200	+3.91%	383,000
May, 2024	5,030	5,200	4,975	5,120	+90	+1.79%	425,600