kabutan

Sumitomo Seika Chemicals Company,Limited.(4008) Historical

4008
TSE Prime
Sumitomo Seika Chemicals Company,Limited.
5,160
JPY
-70
(-1.34%)
Dec 5, 3:30 pm JST
33.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,161
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,380 JPY
52 Week Low Jun 23, 2025
4,245 JPY
Yearly High Nov 17, 2025
5,380 JPY
Yearly Low Jun 23, 2025
4,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,330 5,370 5,150 5,160 -160 -3.01% 168,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,800 5,380 4,690 5,320 +540 +11.30% 822,400
Oct, 2025 4,730 4,895 4,620 4,780 +25 +0.53% 854,700
Sep, 2025 4,585 4,800 4,565 4,755 +175 +3.82% 948,200
Aug, 2025 4,530 4,670 4,440 4,580 +50 +1.10% 652,900
Jul, 2025 4,370 4,545 4,295 4,530 +190 +4.38% 643,900
Jun, 2025 4,500 4,515 4,245 4,340 -175 -3.88% 768,800
May, 2025 4,775 4,860 4,370 4,515 -250 -5.25% 901,500
Apr, 2025 5,000 5,030 4,305 4,765 -235 -4.70% 657,200
Mar, 2025 5,000 5,200 4,910 5,000 +50 +1.01% 510,400
Feb, 2025 4,650 5,080 4,565 4,950 +305 +6.57% 622,100
Jan, 2025 4,815 4,815 4,480 4,645 -130 -2.72% 571,300
Dec, 2024 4,710 4,815 4,580 4,775 +65 +1.38% 574,500
Nov, 2024 5,070 5,430 4,705 4,710 -380 -7.47% 487,400
Oct, 2024 5,200 5,310 4,880 5,090 -60 -1.17% 343,200
Sep, 2024 5,290 5,380 5,070 5,150 -110 -2.09% 402,200
Aug, 2024 5,320 5,330 4,280 5,260 -80 -1.50% 478,300
Jul, 2024 5,350 5,540 5,100 5,340 +20 +0.38% 423,700
Jun, 2024 5,120 5,340 5,050 5,320 +200 +3.91% 383,000
May, 2024 5,030 5,200 4,975 5,120 +90 +1.79% 425,600
Apr, 2024 5,100 5,100 4,860 5,030 -60 -1.18% 462,300