Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

7,360 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 2, 2026

7,360 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,080	7,360	6,370	6,560	-590	-8.25%	729,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,390	7,230	5,320	7,150	+1,790	+33.40%	1,205,000
Jan, 2026	5,390	5,490	5,230	5,360	-40	-0.74%	631,000
Dec, 2025	5,330	5,420	5,150	5,400	+80	+1.50%	584,200
Nov, 2025	4,800	5,380	4,690	5,320	+540	+11.30%	822,400
Oct, 2025	4,730	4,895	4,620	4,780	+25	+0.53%	854,700
Sep, 2025	4,585	4,800	4,565	4,755	+175	+3.82%	948,200
Aug, 2025	4,530	4,670	4,440	4,580	+50	+1.10%	652,900
Jul, 2025	4,370	4,545	4,295	4,530	+190	+4.38%	643,900
Jun, 2025	4,500	4,515	4,245	4,340	-175	-3.88%	768,800
May, 2025	4,775	4,860	4,370	4,515	-250	-5.25%	901,500
Apr, 2025	5,000	5,030	4,305	4,765	-235	-4.70%	657,200
Mar, 2025	5,000	5,200	4,910	5,000	+50	+1.01%	510,400
Feb, 2025	4,650	5,080	4,565	4,950	+305	+6.57%	622,100
Jan, 2025	4,815	4,815	4,480	4,645	-130	-2.72%	571,300
Dec, 2024	4,710	4,815	4,580	4,775	+65	+1.38%	574,500
Nov, 2024	5,070	5,430	4,705	4,710	-380	-7.47%	487,400
Oct, 2024	5,200	5,310	4,880	5,090	-60	-1.17%	343,200
Sep, 2024	5,290	5,380	5,070	5,150	-110	-2.09%	402,200
Aug, 2024	5,320	5,330	4,280	5,260	-80	-1.50%	478,300
Jul, 2024	5,350	5,540	5,100	5,340	+20	+0.38%	423,700