Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

1,472 JPY

52 Week Low Jun 23, 2025

849 JPY

Yearly High Mar 2, 2026

1,472 JPY

Yearly Low Jan 29, 2026

1,046 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,185	1,195	1,183	1,193	-14	-1.16%	40,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,194	1,207	1,191	1,207	+13	+1.09%	99,300
Apr 27, 2026	1,191	1,198	1,184	1,194	-3	-0.25%	105,600
Apr 24, 2026	1,208	1,212	1,193	1,197	+1	+0.08%	84,800
Apr 23, 2026	1,195	1,200	1,181	1,196	-5	-0.42%	111,500
Apr 22, 2026	1,236	1,245	1,196	1,201	-38	-3.07%	160,300
Apr 21, 2026	1,267	1,277	1,239	1,239	-28	-2.21%	109,800
Apr 20, 2026	1,275	1,282	1,267	1,267	-1	-0.08%	76,200
Apr 17, 2026	1,279	1,279	1,264	1,268	-11	-0.86%	97,800
Apr 16, 2026	1,280	1,290	1,274	1,279	-1	-0.08%	83,400
Apr 15, 2026	1,280	1,299	1,277	1,280	+6	+0.47%	166,800
Apr 14, 2026	1,257	1,276	1,257	1,274	+17	+1.35%	132,700
Apr 13, 2026	1,254	1,266	1,244	1,257	+4	+0.32%	148,800
Apr 10, 2026	1,254	1,265	1,251	1,253	+1	+0.08%	155,400
Apr 9, 2026	1,269	1,275	1,250	1,252	-16	-1.26%	201,400
Apr 8, 2026	1,264	1,270	1,252	1,268	+41	+3.34%	231,600
Apr 7, 2026	1,235	1,245	1,224	1,227	-3	-0.24%	143,500
Apr 6, 2026	1,220	1,252	1,220	1,230	+7	+0.57%	210,000
Apr 3, 2026	1,213	1,227	1,210	1,223	+18	+1.49%	114,900
Apr 2, 2026	1,235	1,243	1,205	1,205	-28	-2.27%	200,500
Apr 1, 2026	1,225	1,233	1,198	1,233	+51	+4.31%	221,800