Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,640 | 4,640 | 4,600 | 4,610 | +20 | +0.44% | 27,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,610 | 4,645 | 4,590 | 4,590 | -10 | -0.22% | 41,500 |
Dec 19, 2024 | 4,600 | 4,615 | 4,580 | 4,600 | -20 | -0.43% | 25,500 |
Dec 18, 2024 | 4,655 | 4,665 | 4,620 | 4,620 | -25 | -0.54% | 20,400 |
Dec 17, 2024 | 4,690 | 4,715 | 4,645 | 4,645 | -45 | -0.96% | 25,600 |
Dec 16, 2024 | 4,685 | 4,710 | 4,675 | 4,690 | +25 | +0.54% | 13,800 |
Dec 13, 2024 | 4,665 | 4,690 | 4,645 | 4,665 | -35 | -0.74% | 34,000 |
Dec 12, 2024 | 4,715 | 4,725 | 4,685 | 4,700 | 0 | 0.00% | 27,600 |
Dec 11, 2024 | 4,730 | 4,730 | 4,680 | 4,700 | -30 | -0.63% | 31,000 |
Dec 10, 2024 | 4,750 | 4,750 | 4,730 | 4,730 | -20 | -0.42% | 22,800 |
Dec 9, 2024 | 4,725 | 4,765 | 4,710 | 4,750 | +40 | +0.85% | 23,200 |
Dec 6, 2024 | 4,720 | 4,730 | 4,695 | 4,710 | -10 | -0.21% | 15,600 |
Dec 5, 2024 | 4,765 | 4,765 | 4,705 | 4,720 | -10 | -0.21% | 24,500 |
Dec 4, 2024 | 4,735 | 4,765 | 4,695 | 4,730 | 0 | 0.00% | 26,400 |
Dec 3, 2024 | 4,705 | 4,755 | 4,705 | 4,730 | +40 | +0.85% | 24,900 |
Dec 2, 2024 | 4,710 | 4,730 | 4,685 | 4,690 | -20 | -0.42% | 26,000 |
Nov 29, 2024 | 4,730 | 4,740 | 4,710 | 4,710 | -20 | -0.42% | 14,900 |
Nov 28, 2024 | 4,745 | 4,750 | 4,720 | 4,730 | 0 | 0.00% | 16,000 |
Nov 27, 2024 | 4,830 | 4,830 | 4,705 | 4,730 | -100 | -2.07% | 33,100 |
Nov 26, 2024 | 4,850 | 4,870 | 4,805 | 4,830 | +10 | +0.21% | 18,800 |
Nov 25, 2024 | 4,855 | 4,870 | 4,820 | 4,820 | 0 | 0.00% | 20,100 |