Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,605 | 4,755 | 4,600 | 4,660 | +65 | +1.41% | 92,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,655 | 4,655 | 4,580 | 4,595 | -45 | -0.97% | 53,200 |
May 7, 2025 | 4,755 | 4,755 | 4,630 | 4,640 | -110 | -2.32% | 65,100 |
May 2, 2025 | 4,740 | 4,810 | 4,670 | 4,750 | -20 | -0.42% | 43,400 |
May 1, 2025 | 4,775 | 4,860 | 4,725 | 4,770 | +5 | +0.10% | 40,000 |
Apr 30, 2025 | 4,770 | 4,805 | 4,725 | 4,765 | -5 | -0.10% | 18,900 |
Apr 28, 2025 | 4,810 | 4,815 | 4,770 | 4,770 | +5 | +0.10% | 12,000 |
Apr 25, 2025 | 4,800 | 4,800 | 4,760 | 4,765 | +5 | +0.11% | 10,600 |
Apr 24, 2025 | 4,835 | 4,835 | 4,745 | 4,760 | -30 | -0.63% | 15,400 |
Apr 23, 2025 | 4,795 | 4,810 | 4,780 | 4,790 | +45 | +0.95% | 20,900 |
Apr 22, 2025 | 4,720 | 4,760 | 4,720 | 4,745 | +25 | +0.53% | 16,000 |
Apr 21, 2025 | 4,735 | 4,735 | 4,685 | 4,720 | 0 | 0.00% | 15,500 |
Apr 18, 2025 | 4,645 | 4,720 | 4,625 | 4,720 | +95 | +2.05% | 18,900 |
Apr 17, 2025 | 4,640 | 4,665 | 4,605 | 4,625 | -20 | -0.43% | 26,200 |
Apr 16, 2025 | 4,665 | 4,670 | 4,610 | 4,645 | -10 | -0.21% | 14,600 |
Apr 15, 2025 | 4,650 | 4,705 | 4,650 | 4,655 | +25 | +0.54% | 21,800 |
Apr 14, 2025 | 4,645 | 4,645 | 4,575 | 4,630 | +55 | +1.20% | 21,800 |
Apr 11, 2025 | 4,560 | 4,575 | 4,505 | 4,575 | -125 | -2.66% | 39,900 |
Apr 10, 2025 | 4,865 | 4,865 | 4,665 | 4,700 | +185 | +4.10% | 40,900 |
Apr 9, 2025 | 4,590 | 4,605 | 4,445 | 4,515 | -145 | -3.11% | 52,900 |
Apr 8, 2025 | 4,690 | 4,690 | 4,580 | 4,660 | +285 | +6.51% | 59,500 |