Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Jan 16, 2026

5,490 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Jan 16, 2026

5,490 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,290	5,350	5,230	5,320	+30	+0.57%	39,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,350	5,380	5,280	5,290	-70	-1.31%	26,300
Jan 27, 2026	5,330	5,370	5,290	5,360	+60	+1.13%	26,900
Jan 26, 2026	5,380	5,390	5,300	5,300	-110	-2.03%	37,100
Jan 23, 2026	5,420	5,440	5,390	5,410	-10	-0.18%	21,700
Jan 22, 2026	5,350	5,420	5,330	5,420	+70	+1.31%	28,300
Jan 21, 2026	5,320	5,350	5,270	5,350	-20	-0.37%	30,000
Jan 20, 2026	5,470	5,470	5,360	5,370	-70	-1.29%	34,500
Jan 19, 2026	5,490	5,490	5,360	5,440	-50	-0.91%	44,400
Jan 16, 2026	5,430	5,490	5,410	5,490	+40	+0.73%	19,800
Jan 15, 2026	5,390	5,480	5,340	5,450	+80	+1.49%	34,700
Jan 14, 2026	5,330	5,380	5,320	5,370	+30	+0.56%	40,300
Jan 13, 2026	5,370	5,370	5,300	5,340	-10	-0.19%	55,300
Jan 9, 2026	5,400	5,440	5,350	5,350	-50	-0.93%	25,700
Jan 8, 2026	5,450	5,450	5,400	5,400	-50	-0.92%	25,800
Jan 7, 2026	5,380	5,450	5,370	5,450	+90	+1.68%	33,600
Jan 6, 2026	5,310	5,360	5,310	5,360	+60	+1.13%	36,200
Jan 5, 2026	5,390	5,410	5,280	5,300	-100	-1.85%	45,200
Dec 30, 2025	5,400	5,420	5,370	5,400	0	0.00%	26,600
Dec 29, 2025	5,360	5,400	5,350	5,400	+50	+0.93%	27,200
Dec 26, 2025	5,360	5,370	5,310	5,350	-20	-0.37%	21,900