Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

7,360 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 2, 2026

7,360 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,620	6,660	6,560	6,560	-160	-2.38%	38,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,750	6,780	6,690	6,720	-80	-1.18%	47,700
Mar 11, 2026	6,800	6,880	6,750	6,800	+80	+1.19%	65,300
Mar 10, 2026	6,670	6,780	6,640	6,720	+210	+3.23%	54,800
Mar 9, 2026	6,480	6,570	6,370	6,510	-320	-4.69%	74,500
Mar 6, 2026	6,830	6,870	6,740	6,830	-70	-1.01%	52,100
Mar 5, 2026	6,850	6,950	6,800	6,900	+250	+3.76%	87,100
Mar 4, 2026	6,900	6,960	6,600	6,650	-490	-6.86%	114,500
Mar 3, 2026	7,320	7,350	7,090	7,140	-190	-2.59%	78,400
Mar 2, 2026	7,080	7,360	6,890	7,330	+180	+2.52%	77,200
Feb 27, 2026	6,960	7,180	6,960	7,150	+90	+1.27%	48,000
Feb 26, 2026	7,090	7,110	6,940	7,060	0	0.00%	50,100
Feb 25, 2026	7,110	7,180	6,990	7,060	-110	-1.53%	70,800
Feb 24, 2026	6,870	7,230	6,850	7,170	+300	+4.37%	99,900
Feb 20, 2026	6,970	6,970	6,860	6,870	-100	-1.43%	42,600
Feb 19, 2026	6,890	6,980	6,830	6,970	+80	+1.16%	57,300
Feb 18, 2026	6,830	6,920	6,770	6,890	+160	+2.38%	80,900
Feb 17, 2026	6,690	6,800	6,640	6,730	+70	+1.05%	41,100
Feb 16, 2026	6,640	6,710	6,570	6,660	+120	+1.83%	57,000
Feb 13, 2026	6,570	6,600	6,410	6,540	-90	-1.36%	57,800
Feb 12, 2026	6,430	6,670	6,390	6,630	+260	+4.08%	96,100