Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Jan 16, 2026

5,490 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Jan 16, 2026

5,490 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,380	5,390	5,230	5,320	-90	-1.66%	169,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,490	5,490	5,270	5,410	-80	-1.46%	158,900
Jan 16, 2026	5,370	5,490	5,300	5,490	+140	+2.62%	150,100
Jan 9, 2026	5,390	5,450	5,280	5,350	-50	-0.93%	166,500
Dec 30, 2025	5,360	5,420	5,350	5,400	+50	+0.93%	53,800
Dec 26, 2025	5,330	5,390	5,300	5,350	+20	+0.38%	105,400
Dec 19, 2025	5,310	5,380	5,290	5,330	0	0.00%	121,000
Dec 12, 2025	5,160	5,340	5,160	5,330	+170	+3.29%	136,000
Dec 5, 2025	5,330	5,370	5,150	5,160	-160	-3.01%	168,000
Nov 28, 2025	5,280	5,370	5,250	5,320	+40	+0.76%	204,400
Nov 21, 2025	5,340	5,380	5,180	5,280	-30	-0.56%	150,700
Nov 14, 2025	4,800	5,340	4,780	5,310	+530	+11.09%	374,200
Nov 7, 2025	4,800	4,825	4,690	4,780	0	0.00%	93,100
Oct 31, 2025	4,875	4,895	4,690	4,780	-70	-1.44%	246,900
Oct 24, 2025	4,800	4,880	4,755	4,850	+100	+2.11%	165,100
Oct 17, 2025	4,640	4,805	4,640	4,750	+75	+1.60%	132,400
Oct 10, 2025	4,710	4,795	4,675	4,675	+35	+0.75%	200,100
Oct 3, 2025	4,710	4,785	4,620	4,640	-150	-3.13%	252,100
Sep 26, 2025	4,720	4,800	4,705	4,790	+60	+1.27%	262,300
Sep 19, 2025	4,685	4,780	4,655	4,730	+80	+1.72%	219,800
Sep 12, 2025	4,670	4,730	4,620	4,650	-15	-0.32%	176,300