Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Nov 11, 2024

5,430 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 27, 2025

5,200 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,530	4,580	4,485	4,550	-10	-0.22%	84,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,535	4,580	4,485	4,560	+50	+1.11%	110,200
Jul 25, 2025	4,375	4,535	4,370	4,510	+150	+3.44%	142,000
Jul 18, 2025	4,400	4,415	4,345	4,360	-40	-0.91%	106,800
Jul 11, 2025	4,385	4,430	4,300	4,400	+35	+0.80%	190,900
Jul 4, 2025	4,365	4,380	4,295	4,365	+30	+0.69%	151,700
Jun 27, 2025	4,280	4,350	4,245	4,335	+40	+0.93%	195,900
Jun 20, 2025	4,360	4,380	4,295	4,295	-55	-1.26%	172,700
Jun 13, 2025	4,440	4,445	4,340	4,350	-80	-1.81%	195,300
Jun 6, 2025	4,500	4,515	4,420	4,430	-85	-1.88%	172,800
May 30, 2025	4,425	4,535	4,415	4,515	+95	+2.15%	142,100
May 23, 2025	4,460	4,500	4,370	4,420	-40	-0.90%	203,300
May 16, 2025	4,660	4,745	4,425	4,460	-200	-4.29%	261,900
May 9, 2025	4,755	4,755	4,580	4,660	-90	-1.89%	210,800
May 2, 2025	4,810	4,860	4,670	4,750	-15	-0.31%	114,300
Apr 25, 2025	4,735	4,835	4,685	4,765	+45	+0.95%	78,400
Apr 18, 2025	4,645	4,720	4,575	4,720	+145	+3.17%	103,300
Apr 11, 2025	4,480	4,865	4,305	4,575	-80	-1.72%	264,100
Apr 4, 2025	5,000	5,030	4,610	4,655	-405	-8.00%	223,600
Mar 28, 2025	5,160	5,200	5,020	5,060	-80	-1.56%	145,900
Mar 21, 2025	5,100	5,160	5,090	5,140	+90	+1.78%	82,000