Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

1,472 JPY

52 Week Low Jun 23, 2025

849 JPY

Yearly High Mar 2, 2026

1,472 JPY

Yearly Low Jan 29, 2026

1,046 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,191	1,207	1,183	1,193	-4	-0.33%	245,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,275	1,282	1,181	1,197	-71	-5.60%	542,600
Apr 17, 2026	1,254	1,299	1,244	1,268	+15	+1.20%	629,500
Apr 10, 2026	1,220	1,275	1,220	1,253	+30	+2.45%	941,900
Apr 3, 2026	1,148	1,243	1,141	1,223	-37	-2.94%	1,244,700
Mar 27, 2026	1,230	1,280	1,196	1,260	-10	-0.79%	1,207,500
Mar 19, 2026	1,310	1,338	1,268	1,270	-42	-3.20%	741,000
Mar 13, 2026	1,296	1,376	1,274	1,312	-54	-3.95%	1,405,500
Mar 6, 2026	1,416	1,472	1,320	1,366	-64	-4.48%	2,046,500
Feb 27, 2026	1,374	1,446	1,370	1,430	+56	+4.08%	1,344,000
Feb 20, 2026	1,328	1,396	1,314	1,374	+66	+5.05%	1,394,500
Feb 13, 2026	1,114	1,334	1,098	1,308	+212	+19.34%	2,528,000
Feb 6, 2026	1,078	1,104	1,064	1,096	+24	+2.24%	758,500
Jan 30, 2026	1,076	1,078	1,046	1,072	-10	-0.92%	777,500
Jan 23, 2026	1,098	1,098	1,054	1,082	-16	-1.46%	794,500
Jan 16, 2026	1,074	1,098	1,060	1,098	+28	+2.62%	750,500
Jan 9, 2026	1,078	1,090	1,056	1,070	-10	-0.93%	832,500
Dec 30, 2025	1,072	1,084	1,070	1,080	+10	+0.93%	269,000
Dec 26, 2025	1,066	1,078	1,060	1,070	+4	+0.38%	527,000
Dec 19, 2025	1,062	1,076	1,058	1,066	0	0.00%	605,000
Dec 12, 2025	1,032	1,068	1,032	1,066	+34	+3.29%	680,000