Sumitomo Seika Chemicals Company,Limited.(4008) Historical

52 Week High Mar 2, 2026

7,360 JPY

52 Week Low Jun 23, 2025

4,245 JPY

Yearly High Mar 2, 2026

7,360 JPY

Yearly Low Jun 23, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,620	6,660	6,560	6,560	-160	-2.38%	38,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,480	6,880	6,370	6,560	-270	-3.95%	281,100
Mar 6, 2026	7,080	7,360	6,600	6,830	-320	-4.48%	409,300
Feb 27, 2026	6,870	7,230	6,850	7,150	+280	+4.08%	268,800
Feb 20, 2026	6,640	6,980	6,570	6,870	+330	+5.05%	278,900
Feb 13, 2026	5,570	6,670	5,490	6,540	+1,060	+19.34%	505,600
Feb 6, 2026	5,390	5,520	5,320	5,480	+120	+2.24%	151,700
Jan 30, 2026	5,380	5,390	5,230	5,360	-50	-0.92%	155,500
Jan 23, 2026	5,490	5,490	5,270	5,410	-80	-1.46%	158,900
Jan 16, 2026	5,370	5,490	5,300	5,490	+140	+2.62%	150,100
Jan 9, 2026	5,390	5,450	5,280	5,350	-50	-0.93%	166,500
Dec 30, 2025	5,360	5,420	5,350	5,400	+50	+0.93%	53,800
Dec 26, 2025	5,330	5,390	5,300	5,350	+20	+0.38%	105,400
Dec 19, 2025	5,310	5,380	5,290	5,330	0	0.00%	121,000
Dec 12, 2025	5,160	5,340	5,160	5,330	+170	+3.29%	136,000
Dec 5, 2025	5,330	5,370	5,150	5,160	-160	-3.01%	168,000
Nov 28, 2025	5,280	5,370	5,250	5,320	+40	+0.76%	204,400
Nov 21, 2025	5,340	5,380	5,180	5,280	-30	-0.56%	150,700
Nov 14, 2025	4,800	5,340	4,780	5,310	+530	+11.09%	374,200
Nov 7, 2025	4,800	4,825	4,690	4,780	0	0.00%	93,100
Oct 31, 2025	4,875	4,895	4,690	4,780	-70	-1.44%	246,900