Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,640 | 4,640 | 4,600 | 4,610 | +20 | +0.44% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,685 | 4,715 | 4,580 | 4,590 | -75 | -1.61% | 126,800 |
Dec 13, 2024 | 4,725 | 4,765 | 4,645 | 4,665 | -45 | -0.96% | 138,600 |
Dec 6, 2024 | 4,710 | 4,765 | 4,685 | 4,710 | 0 | 0.00% | 117,400 |
Nov 29, 2024 | 4,855 | 4,870 | 4,705 | 4,710 | -110 | -2.28% | 102,900 |
Nov 22, 2024 | 4,865 | 4,870 | 4,735 | 4,820 | -45 | -0.92% | 128,800 |
Nov 15, 2024 | 5,110 | 5,430 | 4,850 | 4,865 | -235 | -4.61% | 194,300 |
Nov 8, 2024 | 5,100 | 5,180 | 5,040 | 5,100 | +70 | +1.39% | 52,000 |
Nov 1, 2024 | 4,910 | 5,090 | 4,910 | 5,030 | +140 | +2.86% | 95,900 |
Oct 25, 2024 | 5,010 | 5,070 | 4,880 | 4,890 | -150 | -2.98% | 86,600 |
Oct 18, 2024 | 5,200 | 5,200 | 5,000 | 5,040 | -150 | -2.89% | 55,600 |
Oct 11, 2024 | 5,300 | 5,310 | 5,160 | 5,190 | -50 | -0.95% | 56,300 |
Oct 4, 2024 | 5,150 | 5,280 | 5,130 | 5,240 | -50 | -0.95% | 75,700 |
Sep 27, 2024 | 5,280 | 5,340 | 5,230 | 5,290 | +50 | +0.95% | 101,600 |
Sep 20, 2024 | 5,300 | 5,380 | 5,210 | 5,240 | +30 | +0.58% | 112,400 |
Sep 13, 2024 | 5,180 | 5,310 | 5,070 | 5,210 | -20 | -0.38% | 87,500 |
Sep 6, 2024 | 5,290 | 5,350 | 5,170 | 5,230 | -30 | -0.57% | 83,200 |
Aug 30, 2024 | 5,250 | 5,290 | 5,200 | 5,260 | 0 | 0.00% | 57,900 |
Aug 23, 2024 | 5,180 | 5,280 | 5,130 | 5,260 | +120 | +2.33% | 54,600 |
Aug 16, 2024 | 4,985 | 5,170 | 4,930 | 5,140 | +190 | +3.84% | 75,900 |
Aug 9, 2024 | 4,775 | 5,010 | 4,280 | 4,950 | +35 | +0.71% | 216,400 |