SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

52 Week High Feb 19, 2026

620.6 JPY

52 Week Low May 26, 2025

331.7 JPY

Yearly High Feb 19, 2026

620.6 JPY

Yearly Low Mar 23, 2026

446.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	449	620	446	508	+63	+14.14%	1,190,994,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	349.6	495.9	282.6	445.6	+96.6	+27.68%	2,580,204,400
2024	345.0	458.3	293.6	349.0	+5.0	+1.45%	3,825,476,000
2023	474.0	501.0	323.0	344.0	-130.0	-27.43%	2,448,982,800
2022	546.0	599.0	461.0	474.0	-68.0	-12.55%	1,828,315,000
2021	416.0	631.0	401.0	542.0	+127.0	+30.60%	2,230,495,000
2020	490.0	493.0	267.0	415.0	-83.0	-16.67%	2,574,409,000
2019	511.0	593.0	443.0	498.0	-35.0	-6.57%	1,743,342,000
2018	821.0	882.0	485.0	533.0	-277.0	-34.20%	2,608,272,000
2017	558.0	879.0	537.0	810.0	+254.0	+45.68%	2,332,069,000
2016	676.0	682.0	396.0	556.0	-145.0	-20.68%	2,698,240,000
2015	474.0	798.0	445.0	701.0	+222.0	+46.35%	2,604,343,000
2014	409.0	518.0	333.0	479.0	+67.0	+16.26%	2,537,363,000
2013	278.0	430.0	244.0	412.0	+143.0	+53.16%	3,496,507,200
2012	284.0	374.0	186.0	269.0	-12.0	-4.27%	2,855,720,000
2011	407.0	472.0	254.0	281.0	-119.0	-29.75%	2,313,288,000
2010	403.0	487.0	330.0	400.0	-5.0	-1.23%	2,193,825,000
2009	321.0	487.0	265.0	405.0	+103.0	+34.11%	1,722,652,000
2008	1,007.0	1,022.0	256.0	302.0	-695.0	-69.71%	2,517,373,000
2007	920.0	1,064.0	747.0	997.0	+74.0	+8.02%	2,267,509,000
2006	815.0	1,079.0	738.0	923.0	+113.0	+13.95%	1,711,257,000