Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 345 | 458 | 293 | 340 | -4 | -1.02% | 3,801,159,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 474.0 | 501.0 | 323.0 | 344.0 | -130.0 | -27.43% | 2,448,982,800 |
2022 | 546.0 | 599.0 | 461.0 | 474.0 | -68.0 | -12.55% | 1,828,315,000 |
2021 | 416.0 | 631.0 | 401.0 | 542.0 | +127.0 | +30.60% | 2,230,495,000 |
2020 | 490.0 | 493.0 | 267.0 | 415.0 | -83.0 | -16.67% | 2,574,409,000 |
2019 | 511.0 | 593.0 | 443.0 | 498.0 | -35.0 | -6.57% | 1,743,342,000 |
2018 | 821.0 | 882.0 | 485.0 | 533.0 | -277.0 | -34.20% | 2,608,272,000 |
2017 | 558.0 | 879.0 | 537.0 | 810.0 | +254.0 | +45.68% | 2,332,069,000 |
2016 | 676.0 | 682.0 | 396.0 | 556.0 | -145.0 | -20.68% | 2,698,240,000 |
2015 | 474.0 | 798.0 | 445.0 | 701.0 | +222.0 | +46.35% | 2,604,343,000 |
2014 | 409.0 | 518.0 | 333.0 | 479.0 | +67.0 | +16.26% | 2,537,363,000 |
2013 | 278.0 | 430.0 | 244.0 | 412.0 | +143.0 | +53.16% | 3,496,507,200 |
2012 | 284.0 | 374.0 | 186.0 | 269.0 | -12.0 | -4.27% | 2,855,720,000 |
2011 | 407.0 | 472.0 | 254.0 | 281.0 | -119.0 | -29.75% | 2,313,288,000 |
2010 | 403.0 | 487.0 | 330.0 | 400.0 | -5.0 | -1.23% | 2,193,825,000 |
2009 | 321.0 | 487.0 | 265.0 | 405.0 | +103.0 | +34.11% | 1,722,652,000 |
2008 | 1,007.0 | 1,022.0 | 256.0 | 302.0 | -695.0 | -69.71% | 2,517,373,000 |
2007 | 920.0 | 1,064.0 | 747.0 | 997.0 | +74.0 | +8.02% | 2,267,509,000 |
2006 | 815.0 | 1,079.0 | 738.0 | 923.0 | +113.0 | +13.95% | 1,711,257,000 |
2005 | 500.0 | 822.0 | 493.0 | 810.0 | +308.0 | +61.35% | 1,452,936,000 |
2004 | 449.0 | 548.0 | 396.0 | 502.0 | +60.0 | +13.57% | 1,141,870,000 |