Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 361 | 373 | 337 | 340 | -22 | -5.99% | 134,335,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 405.0 | 411.1 | 362.0 | 362.2 | -47.9 | -11.68% | 179,436,500 |
Oct, 2024 | 409.0 | 430.0 | 396.5 | 410.1 | +2.6 | +0.64% | 229,187,400 |
Sep, 2024 | 418.5 | 420.5 | 372.3 | 407.5 | -10.4 | -2.49% | 210,747,300 |
Aug, 2024 | 393.1 | 458.3 | 343.7 | 417.9 | +29.1 | +7.48% | 472,979,200 |
Jul, 2024 | 350.0 | 398.4 | 339.5 | 388.8 | +44.1 | +12.79% | 370,584,200 |
Jun, 2024 | 323.5 | 349.6 | 308.2 | 344.7 | +22.4 | +6.95% | 259,017,300 |
May, 2024 | 336.9 | 348.8 | 310.0 | 322.3 | -15.0 | -4.45% | 324,556,800 |
Apr, 2024 | 342.9 | 367.6 | 329.2 | 337.3 | -1.3 | -0.38% | 309,466,000 |
Mar, 2024 | 304.8 | 345.8 | 297.7 | 338.6 | +34.8 | +11.45% | 387,347,100 |
Feb, 2024 | 344.1 | 344.9 | 293.6 | 303.8 | -45.6 | -13.05% | 642,593,200 |
Jan, 2024 | 345.0 | 362.7 | 334.0 | 349.4 | +5.4 | +1.57% | 280,908,600 |
Dec, 2023 | 377.0 | 378.6 | 323.0 | 344.0 | -33.5 | -8.87% | 321,479,000 |
Nov, 2023 | 386.9 | 399.5 | 369.1 | 377.5 | -4.5 | -1.18% | 244,043,200 |
Oct, 2023 | 407.9 | 413.2 | 371.1 | 382.0 | -25.0 | -6.14% | 209,383,900 |
Sep, 2023 | 403.1 | 440.7 | 402.0 | 407.0 | +3.6 | +0.89% | 191,177,200 |
Aug, 2023 | 440.0 | 440.0 | 379.4 | 403.4 | -34.7 | -7.92% | 264,407,600 |
Jul, 2023 | 438.4 | 447.0 | 424.5 | 438.1 | +1.6 | +0.37% | 136,451,200 |
Jun, 2023 | 416.0 | 445.7 | 413.0 | 436.5 | +20.5 | +4.93% | 210,017,900 |
May, 2023 | 460.0 | 462.0 | 415.0 | 416.0 | -42.0 | -9.17% | 208,926,000 |
Apr, 2023 | 453.0 | 464.0 | 442.0 | 458.0 | +13.0 | +2.92% | 134,851,400 |