About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

4005
TSE Prime
SUMITOMO CHEMICAL COMPANY, LIMITED
361.4
JPY
-3.1
(-0.85%)
May 14, 3:30 pm JST
2.45
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
359
May 14, 8:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
458.3 JPY
52 Week Low Apr 7, 2025
282.6 JPY
Yearly High Mar 27, 2025
378.6 JPY
Yearly Low Apr 7, 2025
282.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 345 379 341 361 +17 +5.15% 140,756,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 362.8 371.3 282.6 343.7 -17.7 -4.90% 274,167,100
Mar, 2025 353.8 378.6 346.3 361.4 +8.7 +2.47% 209,710,600
Feb, 2025 350.2 359.5 326.7 352.7 +16.5 +4.91% 210,648,700
Jan, 2025 349.6 350.5 326.7 336.2 -12.8 -3.67% 152,763,000
Dec, 2024 361.9 373.7 337.4 349.0 -13.2 -3.64% 158,651,000
Nov, 2024 405.0 411.1 362.0 362.2 -47.9 -11.68% 179,436,500
Oct, 2024 409.0 430.0 396.5 410.1 +2.6 +0.64% 229,187,400
Sep, 2024 418.5 420.5 372.3 407.5 -10.4 -2.49% 210,747,300
Aug, 2024 393.1 458.3 343.7 417.9 +29.1 +7.48% 472,979,200
Jul, 2024 350.0 398.4 339.5 388.8 +44.1 +12.79% 370,584,200
Jun, 2024 323.5 349.6 308.2 344.7 +22.4 +6.95% 259,017,300
May, 2024 336.9 348.8 310.0 322.3 -15.0 -4.45% 324,556,800
Apr, 2024 342.9 367.6 329.2 337.3 -1.3 -0.38% 309,466,000
Mar, 2024 304.8 345.8 297.7 338.6 +34.8 +11.45% 387,347,100
Feb, 2024 344.1 344.9 293.6 303.8 -45.6 -13.05% 642,593,200
Jan, 2024 345.0 362.7 334.0 349.4 +5.4 +1.57% 280,908,600
Dec, 2023 377.0 378.6 323.0 344.0 -33.5 -8.87% 321,479,000
Nov, 2023 386.9 399.5 369.1 377.5 -4.5 -1.18% 244,043,200
Oct, 2023 407.9 413.2 371.1 382.0 -25.0 -6.14% 209,383,900
Sep, 2023 403.1 440.7 402.0 407.0 +3.6 +0.89% 191,177,200