SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

52 Week High Jan 16, 2026

504.0 JPY

52 Week Low Apr 7, 2025

282.6 JPY

Yearly High Jan 16, 2026

504.0 JPY

Yearly Low Apr 7, 2025

282.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	449	504	446	464	+18	+4.24%	209,939,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	482.8	483.8	433.5	445.6	-31.4	-6.58%	152,678,700
Nov, 2025	470.3	486.3	419.0	477.0	+23.4	+5.16%	261,594,200
Oct, 2025	460.1	484.2	450.8	453.6	-12.5	-2.68%	204,868,400
Sep, 2025	443.2	495.9	440.5	466.1	+20.2	+4.53%	266,168,700
Aug, 2025	379.5	450.8	358.8	445.9	+66.2	+17.43%	279,485,700
Jul, 2025	347.5	385.7	341.4	379.7	+31.2	+8.95%	194,925,400
Jun, 2025	344.0	352.9	334.0	348.5	+1.7	+0.49%	157,200,300
May, 2025	345.0	379.2	331.7	346.8	+3.1	+0.90%	215,994,700
Apr, 2025	362.8	371.3	282.6	343.7	-17.7	-4.90%	274,167,100
Mar, 2025	353.8	378.6	346.3	361.4	+8.7	+2.47%	209,710,600
Feb, 2025	350.2	359.5	326.7	352.7	+16.5	+4.91%	210,648,700
Jan, 2025	349.6	350.5	326.7	336.2	-12.8	-3.67%	152,763,000
Dec, 2024	361.9	373.7	337.4	349.0	-13.2	-3.64%	158,651,000
Nov, 2024	405.0	411.1	362.0	362.2	-47.9	-11.68%	179,436,500
Oct, 2024	409.0	430.0	396.5	410.1	+2.6	+0.64%	229,187,400
Sep, 2024	418.5	420.5	372.3	407.5	-10.4	-2.49%	210,747,300
Aug, 2024	393.1	458.3	343.7	417.9	+29.1	+7.48%	472,979,200
Jul, 2024	350.0	398.4	339.5	388.8	+44.1	+12.79%	370,584,200
Jun, 2024	323.5	349.6	308.2	344.7	+22.4	+6.95%	259,017,300
May, 2024	336.9	348.8	310.0	322.3	-15.0	-4.45%	324,556,800