SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

52 Week High Feb 19, 2026

620.6 JPY

52 Week Low May 26, 2025

331.7 JPY

Yearly High Feb 19, 2026

620.6 JPY

Yearly Low Mar 23, 2026

446.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	520	559	494	500	+0	+0.12%	212,661,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	549.7	556.8	446.3	499.5	-70.2	-12.32%	382,823,900
Feb, 2026	478.0	620.6	457.8	569.7	+99.7	+21.21%	377,558,100
Jan, 2026	449.3	504.0	446.7	470.0	+24.4	+5.48%	211,519,500
Dec, 2025	482.8	483.8	433.5	445.6	-31.4	-6.58%	152,678,700
Nov, 2025	470.3	486.3	419.0	477.0	+23.4	+5.16%	261,594,200
Oct, 2025	460.1	484.2	450.8	453.6	-12.5	-2.68%	204,868,400
Sep, 2025	443.2	495.9	440.5	466.1	+20.2	+4.53%	266,168,700
Aug, 2025	379.5	450.8	358.8	445.9	+66.2	+17.43%	279,485,700
Jul, 2025	347.5	385.7	341.4	379.7	+31.2	+8.95%	194,925,400
Jun, 2025	344.0	352.9	334.0	348.5	+1.7	+0.49%	157,200,300
May, 2025	345.0	379.2	331.7	346.8	+3.1	+0.90%	215,994,700
Apr, 2025	362.8	371.3	282.6	343.7	-17.7	-4.90%	274,167,100
Mar, 2025	353.8	378.6	346.3	361.4	+8.7	+2.47%	209,710,600
Feb, 2025	350.2	359.5	326.7	352.7	+16.5	+4.91%	210,648,700
Jan, 2025	349.6	350.5	326.7	336.2	-12.8	-3.67%	152,763,000
Dec, 2024	361.9	373.7	337.4	349.0	-13.2	-3.64%	158,651,000
Nov, 2024	405.0	411.1	362.0	362.2	-47.9	-11.68%	179,436,500
Oct, 2024	409.0	430.0	396.5	410.1	+2.6	+0.64%	229,187,400
Sep, 2024	418.5	420.5	372.3	407.5	-10.4	-2.49%	210,747,300
Aug, 2024	393.1	458.3	343.7	417.9	+29.1	+7.48%	472,979,200