Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 345 | 379 | 341 | 361 | +17 | +5.15% | 140,756,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 362.8 | 371.3 | 282.6 | 343.7 | -17.7 | -4.90% | 274,167,100 |
Mar, 2025 | 353.8 | 378.6 | 346.3 | 361.4 | +8.7 | +2.47% | 209,710,600 |
Feb, 2025 | 350.2 | 359.5 | 326.7 | 352.7 | +16.5 | +4.91% | 210,648,700 |
Jan, 2025 | 349.6 | 350.5 | 326.7 | 336.2 | -12.8 | -3.67% | 152,763,000 |
Dec, 2024 | 361.9 | 373.7 | 337.4 | 349.0 | -13.2 | -3.64% | 158,651,000 |
Nov, 2024 | 405.0 | 411.1 | 362.0 | 362.2 | -47.9 | -11.68% | 179,436,500 |
Oct, 2024 | 409.0 | 430.0 | 396.5 | 410.1 | +2.6 | +0.64% | 229,187,400 |
Sep, 2024 | 418.5 | 420.5 | 372.3 | 407.5 | -10.4 | -2.49% | 210,747,300 |
Aug, 2024 | 393.1 | 458.3 | 343.7 | 417.9 | +29.1 | +7.48% | 472,979,200 |
Jul, 2024 | 350.0 | 398.4 | 339.5 | 388.8 | +44.1 | +12.79% | 370,584,200 |
Jun, 2024 | 323.5 | 349.6 | 308.2 | 344.7 | +22.4 | +6.95% | 259,017,300 |
May, 2024 | 336.9 | 348.8 | 310.0 | 322.3 | -15.0 | -4.45% | 324,556,800 |
Apr, 2024 | 342.9 | 367.6 | 329.2 | 337.3 | -1.3 | -0.38% | 309,466,000 |
Mar, 2024 | 304.8 | 345.8 | 297.7 | 338.6 | +34.8 | +11.45% | 387,347,100 |
Feb, 2024 | 344.1 | 344.9 | 293.6 | 303.8 | -45.6 | -13.05% | 642,593,200 |
Jan, 2024 | 345.0 | 362.7 | 334.0 | 349.4 | +5.4 | +1.57% | 280,908,600 |
Dec, 2023 | 377.0 | 378.6 | 323.0 | 344.0 | -33.5 | -8.87% | 321,479,000 |
Nov, 2023 | 386.9 | 399.5 | 369.1 | 377.5 | -4.5 | -1.18% | 244,043,200 |
Oct, 2023 | 407.9 | 413.2 | 371.1 | 382.0 | -25.0 | -6.14% | 209,383,900 |
Sep, 2023 | 403.1 | 440.7 | 402.0 | 407.0 | +3.6 | +0.89% | 191,177,200 |