Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 343 | 343 | 337 | 340 | -2 | -0.58% | 6,902,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 346.1 | 349.1 | 340.5 | 342.5 | -6.0 | -1.72% | 36,216,800 |
Dec 13, 2024 | 359.1 | 363.4 | 346.2 | 348.5 | -12.1 | -3.36% | 46,758,400 |
Dec 6, 2024 | 361.9 | 373.7 | 359.6 | 360.6 | -1.6 | -0.44% | 37,556,400 |
Nov 29, 2024 | 375.9 | 378.6 | 362.0 | 362.2 | -11.4 | -3.05% | 43,612,500 |
Nov 22, 2024 | 379.9 | 385.3 | 372.6 | 373.6 | -9.4 | -2.45% | 36,990,100 |
Nov 15, 2024 | 395.0 | 399.0 | 382.2 | 383.0 | -16.8 | -4.20% | 44,035,100 |
Nov 8, 2024 | 398.1 | 411.1 | 394.3 | 399.8 | +6.6 | +1.68% | 37,137,000 |
Nov 1, 2024 | 398.1 | 430.0 | 393.0 | 393.2 | -8.4 | -2.09% | 83,067,800 |
Oct 25, 2024 | 413.0 | 414.4 | 398.8 | 401.6 | -14.2 | -3.42% | 33,802,300 |
Oct 18, 2024 | 423.8 | 427.1 | 414.1 | 415.8 | -5.0 | -1.19% | 31,730,600 |
Oct 11, 2024 | 424.0 | 427.8 | 412.1 | 420.8 | -0.8 | -0.19% | 56,161,100 |
Oct 4, 2024 | 400.6 | 421.6 | 400.6 | 421.6 | +1.1 | +0.26% | 53,555,800 |
Sep 27, 2024 | 410.8 | 420.5 | 405.2 | 420.5 | +11.4 | +2.79% | 37,408,100 |
Sep 20, 2024 | 391.1 | 412.1 | 388.7 | 409.1 | +22.1 | +5.71% | 38,099,800 |
Sep 13, 2024 | 385.3 | 397.3 | 372.3 | 387.0 | -10.4 | -2.62% | 50,483,900 |
Sep 6, 2024 | 418.5 | 418.8 | 386.7 | 397.4 | -20.5 | -4.91% | 73,287,100 |
Aug 30, 2024 | 424.9 | 428.7 | 408.3 | 417.9 | -5.7 | -1.35% | 71,327,900 |
Aug 23, 2024 | 425.1 | 428.7 | 404.3 | 423.6 | -4.3 | -1.00% | 64,971,500 |
Aug 16, 2024 | 423.6 | 435.8 | 419.9 | 427.9 | -3.7 | -0.86% | 78,096,500 |
Aug 9, 2024 | 359.5 | 458.3 | 343.7 | 431.6 | +53.3 | +14.09% | 214,015,500 |