About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

4005
TSE Prime
SUMITOMO CHEMICAL COMPANY, LIMITED
358.9
JPY
+1.2
(+0.34%)
May 12, 3:30 pm JST
2.45
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
362.8
May 12, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
458.3 JPY
52 Week Low Apr 7, 2025
282.6 JPY
Yearly High Mar 27, 2025
378.6 JPY
Yearly Low Apr 7, 2025
282.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 359 361 357 358 +1 +0.34% 7,055,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 355.4 357.7 345.1 357.7 +0.3 +0.08% 29,944,100
May 2, 2025 326.2 359.4 325.8 357.4 +31.8 +9.77% 69,129,300
Apr 25, 2025 328.4 329.9 316.7 325.6 -5.5 -1.66% 51,074,800
Apr 18, 2025 315.0 334.9 306.4 331.1 +24.7 +8.06% 64,006,500
Apr 11, 2025 282.6 322.0 282.6 306.4 -16.2 -5.02% 79,725,900
Apr 4, 2025 360.0 371.3 314.8 322.6 -47.8 -12.90% 55,086,100
Mar 28, 2025 370.0 378.6 364.6 370.4 -1.6 -0.43% 43,587,500
Mar 21, 2025 367.5 374.9 366.6 372.0 +7.0 +1.92% 30,941,000
Mar 14, 2025 370.0 371.2 358.1 365.0 -6.4 -1.72% 42,256,800
Mar 7, 2025 353.8 373.1 346.3 371.4 +18.7 +5.30% 82,491,200
Feb 28, 2025 346.8 357.6 342.6 352.7 +5.3 +1.53% 32,360,400
Feb 21, 2025 338.0 358.3 336.7 347.4 +9.9 +2.93% 47,903,500
Feb 14, 2025 337.1 342.8 335.8 337.5 +0.1 +0.03% 26,633,600
Feb 7, 2025 350.2 359.5 326.7 337.4 +1.2 +0.36% 103,751,200
Jan 31, 2025 344.9 345.1 332.7 336.2 -5.4 -1.58% 37,327,500
Jan 24, 2025 331.0 345.4 330.8 341.6 +12.2 +3.70% 40,204,400
Jan 17, 2025 337.0 337.4 326.7 329.4 -7.4 -2.20% 34,248,600
Jan 10, 2025 349.6 350.5 334.5 336.8 -12.2 -3.50% 40,982,500
Dec 30, 2024 350.1 351.7 348.3 349.0 -0.7 -0.20% 5,474,700
Dec 27, 2024 343.0 350.2 337.4 349.7 +7.2 +2.10% 32,644,700