Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 359 | 361 | 357 | 358 | +1 | +0.34% | 7,055,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 355.4 | 357.7 | 345.1 | 357.7 | +0.3 | +0.08% | 29,944,100 |
May 2, 2025 | 326.2 | 359.4 | 325.8 | 357.4 | +31.8 | +9.77% | 69,129,300 |
Apr 25, 2025 | 328.4 | 329.9 | 316.7 | 325.6 | -5.5 | -1.66% | 51,074,800 |
Apr 18, 2025 | 315.0 | 334.9 | 306.4 | 331.1 | +24.7 | +8.06% | 64,006,500 |
Apr 11, 2025 | 282.6 | 322.0 | 282.6 | 306.4 | -16.2 | -5.02% | 79,725,900 |
Apr 4, 2025 | 360.0 | 371.3 | 314.8 | 322.6 | -47.8 | -12.90% | 55,086,100 |
Mar 28, 2025 | 370.0 | 378.6 | 364.6 | 370.4 | -1.6 | -0.43% | 43,587,500 |
Mar 21, 2025 | 367.5 | 374.9 | 366.6 | 372.0 | +7.0 | +1.92% | 30,941,000 |
Mar 14, 2025 | 370.0 | 371.2 | 358.1 | 365.0 | -6.4 | -1.72% | 42,256,800 |
Mar 7, 2025 | 353.8 | 373.1 | 346.3 | 371.4 | +18.7 | +5.30% | 82,491,200 |
Feb 28, 2025 | 346.8 | 357.6 | 342.6 | 352.7 | +5.3 | +1.53% | 32,360,400 |
Feb 21, 2025 | 338.0 | 358.3 | 336.7 | 347.4 | +9.9 | +2.93% | 47,903,500 |
Feb 14, 2025 | 337.1 | 342.8 | 335.8 | 337.5 | +0.1 | +0.03% | 26,633,600 |
Feb 7, 2025 | 350.2 | 359.5 | 326.7 | 337.4 | +1.2 | +0.36% | 103,751,200 |
Jan 31, 2025 | 344.9 | 345.1 | 332.7 | 336.2 | -5.4 | -1.58% | 37,327,500 |
Jan 24, 2025 | 331.0 | 345.4 | 330.8 | 341.6 | +12.2 | +3.70% | 40,204,400 |
Jan 17, 2025 | 337.0 | 337.4 | 326.7 | 329.4 | -7.4 | -2.20% | 34,248,600 |
Jan 10, 2025 | 349.6 | 350.5 | 334.5 | 336.8 | -12.2 | -3.50% | 40,982,500 |
Dec 30, 2024 | 350.1 | 351.7 | 348.3 | 349.0 | -0.7 | -0.20% | 5,474,700 |
Dec 27, 2024 | 343.0 | 350.2 | 337.4 | 349.7 | +7.2 | +2.10% | 32,644,700 |