Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 343 | 343 | 337 | 340 | -2 | -0.58% | 6,902,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345.0 | 347.3 | 342.5 | 342.5 | -1.1 | -0.32% | 6,171,700 |
Dec 19, 2024 | 341.0 | 349.0 | 341.0 | 343.6 | +2.1 | +0.61% | 6,767,000 |
Dec 18, 2024 | 343.9 | 345.9 | 340.5 | 341.5 | -2.6 | -0.76% | 9,093,000 |
Dec 17, 2024 | 345.0 | 348.0 | 342.6 | 344.1 | -1.0 | -0.29% | 6,946,400 |
Dec 16, 2024 | 346.1 | 349.1 | 345.0 | 345.1 | -3.4 | -0.98% | 7,238,700 |
Dec 13, 2024 | 349.2 | 351.1 | 346.2 | 348.5 | -3.9 | -1.11% | 8,927,900 |
Dec 12, 2024 | 354.0 | 355.2 | 352.0 | 352.4 | -2.0 | -0.56% | 8,272,100 |
Dec 11, 2024 | 358.2 | 359.4 | 352.1 | 354.4 | -6.4 | -1.77% | 9,586,900 |
Dec 10, 2024 | 361.4 | 363.4 | 359.0 | 360.8 | +6.3 | +1.78% | 9,841,100 |
Dec 9, 2024 | 359.1 | 360.4 | 354.4 | 354.5 | -6.1 | -1.69% | 10,130,400 |
Dec 6, 2024 | 361.7 | 362.9 | 359.6 | 360.6 | -2.7 | -0.74% | 6,673,600 |
Dec 5, 2024 | 367.5 | 368.1 | 362.4 | 363.3 | -3.7 | -1.01% | 7,083,700 |
Dec 4, 2024 | 371.0 | 371.0 | 366.6 | 367.0 | -2.2 | -0.60% | 5,427,000 |
Dec 3, 2024 | 369.7 | 372.2 | 367.3 | 369.2 | -0.8 | -0.22% | 8,257,300 |
Dec 2, 2024 | 361.9 | 373.7 | 360.2 | 370.0 | +7.8 | +2.15% | 10,114,800 |
Nov 29, 2024 | 367.0 | 367.2 | 362.0 | 362.2 | -3.3 | -0.90% | 9,255,800 |
Nov 28, 2024 | 365.1 | 369.1 | 364.2 | 365.5 | -1.9 | -0.52% | 6,208,800 |
Nov 27, 2024 | 375.1 | 375.4 | 365.6 | 367.4 | -10.5 | -2.78% | 9,980,500 |
Nov 26, 2024 | 375.6 | 378.6 | 371.7 | 377.9 | +2.2 | +0.59% | 7,564,500 |
Nov 25, 2024 | 375.9 | 376.8 | 371.6 | 375.7 | +2.1 | +0.56% | 10,602,900 |