Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 312 | 324 | 310 | 324 | +16 | +5.33% | 16,452,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 310.7 | 312.8 | 306.4 | 307.7 | -5.2 | -1.66% | 6,450,800 |
Apr 15, 2025 | 313.8 | 315.5 | 311.3 | 312.9 | 0 | 0.00% | 7,315,200 |
Apr 14, 2025 | 315.0 | 318.8 | 312.8 | 312.9 | +6.5 | +2.12% | 11,176,700 |
Apr 11, 2025 | 300.8 | 308.5 | 298.8 | 306.4 | -6.7 | -2.14% | 11,808,500 |
Apr 10, 2025 | 322.0 | 322.0 | 309.3 | 313.1 | +21.0 | +7.19% | 18,412,700 |
Apr 9, 2025 | 299.5 | 299.8 | 288.2 | 292.1 | -13.8 | -4.51% | 18,048,200 |
Apr 8, 2025 | 300.1 | 309.2 | 299.7 | 305.9 | +16.2 | +5.59% | 11,834,300 |
Apr 7, 2025 | 282.6 | 297.0 | 282.6 | 289.7 | -32.9 | -10.20% | 19,622,200 |
Apr 4, 2025 | 327.4 | 331.3 | 314.8 | 322.6 | -19.0 | -5.56% | 15,970,600 |
Apr 3, 2025 | 340.1 | 344.5 | 338.0 | 341.6 | -14.6 | -4.10% | 10,808,500 |
Apr 2, 2025 | 368.0 | 371.3 | 356.1 | 356.2 | -6.3 | -1.74% | 9,418,600 |
Apr 1, 2025 | 362.8 | 364.5 | 360.2 | 362.5 | +1.1 | +0.30% | 8,454,300 |
Mar 31, 2025 | 360.0 | 362.9 | 355.2 | 361.4 | -9.0 | -2.43% | 10,434,100 |
Mar 28, 2025 | 374.7 | 376.4 | 368.2 | 370.4 | -8.2 | -2.17% | 10,176,100 |
Mar 27, 2025 | 374.2 | 378.6 | 373.0 | 378.6 | +0.9 | +0.24% | 8,204,400 |
Mar 26, 2025 | 372.0 | 378.4 | 370.9 | 377.7 | +6.2 | +1.67% | 10,875,100 |
Mar 25, 2025 | 371.4 | 373.0 | 367.4 | 371.5 | +1.6 | +0.43% | 6,508,400 |
Mar 24, 2025 | 370.0 | 370.9 | 364.6 | 369.9 | -2.1 | -0.56% | 7,823,500 |
Mar 21, 2025 | 371.2 | 374.9 | 370.1 | 372.0 | +0.2 | +0.05% | 10,909,100 |
Mar 19, 2025 | 370.0 | 374.4 | 369.9 | 371.8 | +4.5 | +1.23% | 7,507,200 |