About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

4005
TSE Prime
SUMITOMO CHEMICAL COMPANY, LIMITED
324.1
JPY
+16.4
(+5.33%)
Apr 17, 3:30 pm JST
2.26
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
339
Apr 18, 12:33 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
458.3 JPY
52 Week Low Apr 7, 2025
282.6 JPY
Yearly High Mar 27, 2025
378.6 JPY
Yearly Low Apr 7, 2025
282.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 312 324 310 324 +16 +5.33% 16,452,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 310.7 312.8 306.4 307.7 -5.2 -1.66% 6,450,800
Apr 15, 2025 313.8 315.5 311.3 312.9 0 0.00% 7,315,200
Apr 14, 2025 315.0 318.8 312.8 312.9 +6.5 +2.12% 11,176,700
Apr 11, 2025 300.8 308.5 298.8 306.4 -6.7 -2.14% 11,808,500
Apr 10, 2025 322.0 322.0 309.3 313.1 +21.0 +7.19% 18,412,700
Apr 9, 2025 299.5 299.8 288.2 292.1 -13.8 -4.51% 18,048,200
Apr 8, 2025 300.1 309.2 299.7 305.9 +16.2 +5.59% 11,834,300
Apr 7, 2025 282.6 297.0 282.6 289.7 -32.9 -10.20% 19,622,200
Apr 4, 2025 327.4 331.3 314.8 322.6 -19.0 -5.56% 15,970,600
Apr 3, 2025 340.1 344.5 338.0 341.6 -14.6 -4.10% 10,808,500
Apr 2, 2025 368.0 371.3 356.1 356.2 -6.3 -1.74% 9,418,600
Apr 1, 2025 362.8 364.5 360.2 362.5 +1.1 +0.30% 8,454,300
Mar 31, 2025 360.0 362.9 355.2 361.4 -9.0 -2.43% 10,434,100
Mar 28, 2025 374.7 376.4 368.2 370.4 -8.2 -2.17% 10,176,100
Mar 27, 2025 374.2 378.6 373.0 378.6 +0.9 +0.24% 8,204,400
Mar 26, 2025 372.0 378.4 370.9 377.7 +6.2 +1.67% 10,875,100
Mar 25, 2025 371.4 373.0 367.4 371.5 +1.6 +0.43% 6,508,400
Mar 24, 2025 370.0 370.9 364.6 369.9 -2.1 -0.56% 7,823,500
Mar 21, 2025 371.2 374.9 370.1 372.0 +0.2 +0.05% 10,909,100
Mar 19, 2025 370.0 374.4 369.9 371.8 +4.5 +1.23% 7,507,200