SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

52 Week High Sep 12, 2025

495.9 JPY

52 Week Low Apr 7, 2025

282.6 JPY

Yearly High Sep 12, 2025

495.9 JPY

Yearly Low Apr 7, 2025

282.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	496	504	492	500	+6	+1.40%	16,846,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	485.3	495.7	479.6	493.5	+8.7	+1.79%	14,150,000
Jan 14, 2026	471.1	487.6	470.2	484.8	+19.4	+4.17%	19,118,000
Jan 13, 2026	466.0	468.8	463.0	465.4	+7.2	+1.57%	11,521,600
Jan 9, 2026	459.2	467.2	457.5	458.2	+1.2	+0.26%	8,423,700
Jan 8, 2026	457.0	463.5	453.8	457.0	-2.1	-0.46%	10,109,200
Jan 7, 2026	452.2	459.1	447.3	459.1	+5.6	+1.23%	9,997,000
Jan 6, 2026	452.2	455.4	448.2	453.5	+1.7	+0.38%	8,987,200
Jan 5, 2026	449.3	453.6	446.7	451.8	+6.2	+1.39%	8,718,800
Dec 30, 2025	443.3	447.8	442.4	445.6	+1.3	+0.29%	5,410,000
Dec 29, 2025	443.1	448.7	443.0	444.3	+1.8	+0.41%	5,813,600
Dec 26, 2025	445.5	447.9	441.6	442.5	-2.9	-0.65%	5,137,200
Dec 25, 2025	452.0	452.0	445.0	445.4	-3.2	-0.71%	3,336,800
Dec 24, 2025	450.0	453.9	446.7	448.6	+0.6	+0.13%	4,943,100
Dec 23, 2025	444.9	451.2	444.5	448.0	+3.8	+0.86%	5,955,500
Dec 22, 2025	445.6	445.7	436.0	444.2	+4.4	+1.00%	6,498,200
Dec 19, 2025	435.0	444.3	433.5	439.8	+3.8	+0.87%	12,477,200
Dec 18, 2025	447.8	447.9	435.6	436.0	-9.2	-2.07%	9,387,400
Dec 17, 2025	446.2	447.1	441.8	445.2	-6.1	-1.35%	6,584,100
Dec 16, 2025	458.0	458.0	450.3	451.3	-6.3	-1.38%	6,707,600
Dec 15, 2025	455.0	458.8	450.1	457.6	+0.3	+0.07%	6,669,900