Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 479 | 517 | 474 | 498 | +16 | +3.40% | 27,363,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 491.0 | 491.0 | 470.6 | 482.5 | -11.6 | -2.35% | 16,966,300 |
| Mar 11, 2026 | 495.0 | 504.7 | 490.5 | 494.1 | +3.6 | +0.73% | 10,779,600 |
| Mar 10, 2026 | 496.0 | 502.9 | 487.3 | 490.5 | +6.0 | +1.24% | 16,698,900 |
| Mar 9, 2026 | 473.5 | 484.5 | 466.4 | 484.5 | -23.0 | -4.53% | 20,852,700 |
| Mar 6, 2026 | 483.0 | 509.5 | 482.4 | 507.5 | +18.3 | +3.74% | 20,609,400 |
| Mar 5, 2026 | 491.0 | 497.2 | 479.0 | 489.2 | +13.9 | +2.92% | 21,319,700 |
| Mar 4, 2026 | 486.0 | 494.5 | 464.7 | 475.3 | -35.8 | -7.00% | 27,236,100 |
| Mar 3, 2026 | 530.0 | 540.1 | 508.3 | 511.1 | -45.0 | -8.09% | 24,448,700 |
| Mar 2, 2026 | 549.7 | 556.8 | 540.5 | 556.1 | -13.6 | -2.39% | 18,246,000 |
| Feb 27, 2026 | 553.0 | 569.7 | 552.3 | 569.7 | +14.6 | +2.63% | 13,634,800 |
| Feb 26, 2026 | 554.8 | 566.9 | 550.8 | 555.1 | +1.7 | +0.31% | 15,878,800 |
| Feb 25, 2026 | 579.0 | 579.0 | 547.5 | 553.4 | -22.3 | -3.87% | 17,341,500 |
| Feb 24, 2026 | 574.7 | 581.2 | 563.8 | 575.7 | +7.7 | +1.36% | 13,412,800 |
| Feb 20, 2026 | 601.5 | 612.0 | 563.4 | 568.0 | -23.5 | -3.97% | 26,461,700 |
| Feb 19, 2026 | 588.6 | 620.6 | 588.0 | 591.5 | +3.7 | +0.63% | 24,174,400 |
| Feb 18, 2026 | 591.0 | 594.2 | 583.2 | 587.8 | +2.3 | +0.39% | 11,906,600 |
| Feb 17, 2026 | 572.0 | 586.7 | 571.1 | 585.5 | +15.5 | +2.72% | 14,402,500 |
| Feb 16, 2026 | 569.9 | 579.0 | 563.0 | 570.0 | +7.7 | +1.37% | 13,500,600 |
| Feb 13, 2026 | 561.5 | 575.2 | 558.1 | 562.3 | -8.1 | -1.42% | 13,093,500 |
| Feb 12, 2026 | 577.0 | 584.0 | 569.2 | 570.4 | +0.8 | +0.14% | 13,979,700 |