SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

52 Week High Feb 19, 2026

620.6 JPY

52 Week Low Apr 7, 2025

282.6 JPY

Yearly High Feb 19, 2026

620.6 JPY

Yearly Low Apr 7, 2025

282.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	479	517	474	498	+16	+3.40%	27,363,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	498.9	-1.69%	489.1	92,660,700	ー	ー	ー
Mar 6, 2026	507.5	-10.92%	506.0	111,859,900	831,500	10,969,900	13.19
Feb 27, 2026	569.7	+0.30%	562.6	60,267,900	976,200	11,647,000	11.93
Feb 20, 2026	568.0	+1.01%	585.1	90,445,800	995,700	12,012,400	12.06
Feb 13, 2026	562.3	+5.06%	565.7	64,332,600	1,166,700	8,205,200	7.03
Feb 6, 2026	535.2	+13.87%	519.0	162,511,800	950,800	9,005,700	9.47
Jan 30, 2026	470.0	-1.92%	468.3	42,771,100	715,900	9,342,700	13.05
Jan 23, 2026	479.2	-4.24%	476.3	60,876,200	1,574,200	9,168,800	5.82
Jan 16, 2026	500.4	+9.21%	485.5	61,636,300	1,853,300	7,884,600	4.25
Jan 9, 2026	458.2	+2.83%	455.8	46,235,900	731,100	9,358,900	12.80
Dec 30, 2025	445.6	+0.70%	445.3	11,223,600	ー	ー	ー
Dec 26, 2025	442.5	+0.61%	445.9	25,870,800	696,700	9,455,700	13.57
Dec 19, 2025	439.8	-3.83%	445.0	41,826,200	818,000	9,075,400	11.09
Dec 12, 2025	457.3	-0.72%	459.8	36,403,800	749,400	8,486,900	11.32
Dec 5, 2025	460.6	-3.44%	468.2	37,354,300	785,600	8,132,600	10.35
Nov 28, 2025	477.0	-0.10%	476.6	37,838,600	812,700	7,707,300	9.48
Nov 21, 2025	477.5	+2.69%	465.7	57,276,900	914,400	7,963,300	8.71
Nov 14, 2025	465.0	+7.69%	451.0	54,607,600	793,500	8,583,800	10.82
Nov 7, 2025	431.8	-4.81%	440.0	111,871,100	730,700	10,553,400	14.44
Oct 31, 2025	453.6	-4.65%	463.8	45,834,100	847,900	8,989,000	10.60