4005 SUMITOMO CHEMICAL COMPANY, LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	315	334	306	329	+22	+7.47%	53,313,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	306.4	-5.02%	300.3	79,725,900	293,500	12,764,400	43.49
Apr 4, 2025	322.6	-12.90%	346.0	55,086,100	301,800	12,707,300	42.11
Mar 28, 2025	370.4	-0.43%	372.8	43,587,500	503,900	13,671,800	27.13
Mar 21, 2025	372.0	+1.92%	370.6	30,941,000	383,900	14,129,600	36.81
Mar 14, 2025	365.0	-1.72%	364.3	42,256,800	314,700	13,945,300	44.31
Mar 7, 2025	371.4	+5.30%	359.5	82,491,200	740,100	14,555,700	19.67
Feb 28, 2025	352.7	+1.53%	350.5	32,360,400	584,200	14,383,700	24.62
Feb 21, 2025	347.4	+2.93%	347.4	47,903,500	353,900	15,428,500	43.60
Feb 14, 2025	337.5	+0.03%	339.0	26,633,600	226,900	15,637,700	68.92
Feb 7, 2025	337.4	+0.36%	344.5	103,751,200	245,900	15,116,800	61.48
Jan 31, 2025	336.2	-1.58%	336.1	37,327,500	459,900	14,415,900	31.35
Jan 24, 2025	341.6	+3.70%	337.8	40,204,400	522,200	13,284,400	25.44
Jan 17, 2025	329.4	-2.20%	331.0	34,248,600	492,600	13,829,400	28.07
Jan 10, 2025	336.8	-3.50%	342.1	40,982,500	355,200	13,928,300	39.21
Dec 30, 2024	349.0	-0.20%	349.4	5,474,700	ー	ー	ー
Dec 27, 2024	349.7	+2.10%	343.7	32,644,700	572,000	12,922,700	22.59
Dec 20, 2024	342.5	-1.72%	344.5	36,216,800	452,300	12,784,400	28.27
Dec 13, 2024	348.5	-3.36%	354.8	46,758,400	641,300	12,803,800	19.97
Dec 6, 2024	360.6	-0.44%	366.5	37,556,400	553,500	12,277,400	22.18
Nov 29, 2024	362.2	-3.05%	369.9	43,612,500	366,800	12,348,600	33.67

SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

Latest Weekly Price

Weekly Margin Balance