4005 SUMITOMO CHEMICAL COMPANY, LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	343	343	337	340	-2	-0.58%	6,902,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	342.5	-1.72%	344.5	36,216,800	ー	ー	ー
Dec 13, 2024	348.5	-3.36%	354.8	46,758,400	641,300	12,803,800	19.97
Dec 6, 2024	360.6	-0.44%	366.5	37,556,400	553,500	12,277,400	22.18
Nov 29, 2024	362.2	-3.05%	369.9	43,612,500	366,800	12,348,600	33.67
Nov 22, 2024	373.6	-2.45%	378.5	36,990,100	327,600	11,732,600	35.81
Nov 15, 2024	383.0	-4.20%	389.7	44,035,100	375,800	11,071,000	29.46
Nov 8, 2024	399.8	+1.68%	401.5	37,137,000	365,000	10,121,800	27.73
Nov 1, 2024	393.2	-2.09%	408.7	83,067,800	286,100	10,622,800	37.13
Oct 25, 2024	401.6	-3.42%	405.9	33,802,300	350,900	9,294,300	26.49
Oct 18, 2024	415.8	-1.19%	419.4	31,730,600	339,600	9,250,500	27.24
Oct 11, 2024	420.8	-0.19%	420.7	56,161,100	417,300	9,394,400	22.51
Oct 4, 2024	421.6	+0.26%	412.7	53,555,800	463,700	9,441,400	20.36
Sep 27, 2024	420.5	+2.79%	413.5	37,408,100	463,400	9,923,200	21.41
Sep 20, 2024	409.1	+5.71%	400.3	38,099,800	481,600	10,648,200	22.11
Sep 13, 2024	387.0	-2.62%	388.4	50,483,900	512,000	11,777,200	23.00
Sep 6, 2024	397.4	-4.91%	403.2	73,287,100	479,800	11,979,300	24.97
Aug 30, 2024	417.9	-1.35%	417.1	71,327,900	592,500	11,000,500	18.57
Aug 23, 2024	423.6	-1.00%	418.4	64,971,500	1,042,600	11,107,900	10.65
Aug 16, 2024	427.9	-0.86%	428.6	78,096,500	829,600	10,720,500	12.92
Aug 9, 2024	431.6	+14.09%	406.3	214,015,500	1,108,100	9,751,600	8.80

SUMITOMO CHEMICAL COMPANY, LIMITED(4005) Historical

Latest Weekly Price

Weekly Margin Balance