Resonac Holdings Corporation(4004) Historical

52 Week High Dec 5, 2024

4,257.0 JPY

52 Week Low Apr 7, 2025

2,235.0 JPY

Yearly High Jan 7, 2025

4,179.0 JPY

Yearly Low Apr 7, 2025

2,235.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,045	4,179	2,235	3,636	-379	-9.44%	194,116,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,788.0	4,257.0	2,533.0	4,015.0	+1,205.0	+42.88%	421,801,200
2023	1,997.0	2,947.0	1,975.0	2,810.0	+790.0	+39.11%	350,441,900
2022	2,439.0	2,724.0	1,807.0	2,020.0	-395.0	-16.36%	410,260,900
2021	2,210.0	3,730.0	2,157.0	2,415.0	+218.0	+9.92%	465,992,900
2020	2,849.0	2,869.0	1,603.0	2,197.0	-702.0	-24.22%	446,573,200
2019	3,180.0	4,365.0	2,510.0	2,899.0	-371.0	-11.35%	585,150,400
2018	4,940.0	6,470.0	3,055.0	3,270.0	-1,545.0	-32.09%	645,453,100
2017	1,691.0	4,975.0	1,684.0	4,815.0	+3,141.0	+187.63%	435,007,700
2016	1,410.0	1,761.0	902.0	1,674.0	+254.0	+17.89%	354,297,000
2015	1,480.0	1,840.0	1,260.0	1,420.0	-70.0	-4.70%	325,896,900
2014	1,500.0	1,850.0	1,270.0	1,490.0	0	0.00%	326,488,500
2013	1,360.0	1,870.0	1,210.0	1,490.0	+180.0	+13.74%	375,390,480
2012	1,570.0	1,950.0	1,060.0	1,310.0	-250.0	-16.03%	227,443,500
2011	1,850.0	1,970.0	1,170.0	1,560.0	-270.0	-14.75%	192,309,700
2010	1,870.0	2,160.0	1,450.0	1,830.0	-20.0	-1.08%	260,634,000
2009	1,310.0	2,180.0	1,080.0	1,850.0	+580.0	+45.67%	323,965,100
2008	3,910.0	4,030.0	1,070.0	1,270.0	-2,730.0	-68.25%	240,764,700
2007	4,550.0	4,810.0	3,370.0	4,000.0	-560.0	-12.28%	211,852,200
2006	4,690.0	5,510.0	4,030.0	4,560.0	-40.0	-0.87%	223,575,100
2005	2,620.0	4,820.0	2,450.0	4,600.0	+1,960.0	+74.24%	186,218,700