kabutan

Resonac Holdings Corporation(4004) Historical

4004
TSE Prime
Resonac Holdings Corporation
6,247
JPY
+102
(+1.66%)
Dec 5, 1:36 pm JST
40.30
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
6,245.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,589 JPY
52 Week Low Apr 7, 2025
2,235 JPY
Yearly High Dec 1, 2025
6,589 JPY
Yearly Low Apr 7, 2025
2,235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,045 6,589 2,235 6,247 +2,232 +55.59% 349,625,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,788 4,257 2,533 4,015 +1,205 +42.88% 421,801,200
2023 1,997 2,947 1,975 2,810 +790 +39.11% 350,441,900
2022 2,439 2,724 1,807 2,020 -395 -16.36% 410,260,900
2021 2,210 3,730 2,157 2,415 +218 +9.92% 465,992,900
2020 2,849 2,869 1,603 2,197 -702 -24.22% 446,573,200
2019 3,180 4,365 2,510 2,899 -371 -11.35% 585,150,400
2018 4,940 6,470 3,055 3,270 -1,545 -32.09% 645,453,100
2017 1,691 4,975 1,684 4,815 +3,141 +187.63% 435,007,700
2016 1,410 1,761 902 1,674 +254 +17.89% 354,297,000
2015 1,480 1,840 1,260 1,420 -70 -4.70% 325,896,900
2014 1,500 1,850 1,270 1,490 0 0.00% 326,488,500
2013 1,360 1,870 1,210 1,490 +180 +13.74% 375,390,480
2012 1,570 1,950 1,060 1,310 -250 -16.03% 227,443,500
2011 1,850 1,970 1,170 1,560 -270 -14.75% 192,309,700
2010 1,870 2,160 1,450 1,830 -20 -1.08% 260,634,000
2009 1,310 2,180 1,080 1,850 +580 +45.67% 323,965,100
2008 3,910 4,030 1,070 1,270 -2,730 -68.25% 240,764,700
2007 4,550 4,810 3,370 4,000 -560 -12.28% 211,852,200
2006 4,690 5,510 4,030 4,560 -40 -0.87% 223,575,100
2005 2,620 4,820 2,450 4,600 +1,960 +74.24% 186,218,700