Resonac Holdings Corporation(4004) Historical

52 Week High Mar 3, 2026

13,970 JPY

52 Week Low Apr 22, 2025

2,405 JPY

Yearly High Mar 3, 2026

13,970 JPY

Yearly Low Jan 5, 2026

6,635 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,726	13,970	6,635	13,405	+6,879	+105.41%	212,774,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,045	6,842	2,235	6,526	+2,511	+62.54%	375,511,300
2024	2,788	4,257	2,533	4,015	+1,205	+42.88%	421,801,200
2023	1,997	2,947	1,975	2,810	+790	+39.11%	350,441,900
2022	2,439	2,724	1,807	2,020	-395	-16.36%	410,260,900
2021	2,210	3,730	2,157	2,415	+218	+9.92%	465,992,900
2020	2,849	2,869	1,603	2,197	-702	-24.22%	446,573,200
2019	3,180	4,365	2,510	2,899	-371	-11.35%	585,150,400
2018	4,940	6,470	3,055	3,270	-1,545	-32.09%	645,453,100
2017	1,691	4,975	1,684	4,815	+3,141	+187.63%	435,007,700
2016	1,410	1,761	902	1,674	+254	+17.89%	354,297,000
2015	1,480	1,840	1,260	1,420	-70	-4.70%	325,896,900
2014	1,500	1,850	1,270	1,490	0	0.00%	326,488,500
2013	1,360	1,870	1,210	1,490	+180	+13.74%	375,390,480
2012	1,570	1,950	1,060	1,310	-250	-16.03%	227,443,500
2011	1,850	1,970	1,170	1,560	-270	-14.75%	192,309,700
2010	1,870	2,160	1,450	1,830	-20	-1.08%	260,634,000
2009	1,310	2,180	1,080	1,850	+580	+45.67%	323,965,100
2008	3,910	4,030	1,070	1,270	-2,730	-68.25%	240,764,700
2007	4,550	4,810	3,370	4,000	-560	-12.28%	211,852,200
2006	4,690	5,510	4,030	4,560	-40	-0.87%	223,575,100