4004 Resonac Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,730	2,927	2,728	2,883	+170	+6.26%	3,719,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,713.5	+1.57%	2,663.8	3,030,400	300,800	1,154,600	3.84
May 2, 2025	2,671.5	+3.25%	2,625.8	4,299,700	297,900	1,158,400	3.89
Apr 25, 2025	2,587.5	+2.03%	2,484.6	6,180,500	293,100	1,166,900	3.98
Apr 18, 2025	2,536.0	-1.99%	2,531.4	7,244,800	258,800	1,240,600	4.79
Apr 11, 2025	2,587.5	-0.75%	2,443.6	12,889,100	245,900	1,201,100	4.88
Apr 4, 2025	2,607.0	-16.31%	2,870.7	13,139,400	100,300	1,360,700	13.57
Mar 28, 2025	3,115.0	-10.20%	3,261.1	8,569,900	56,800	1,411,900	24.86
Mar 21, 2025	3,469.0	-1.20%	3,508.6	3,584,100	77,800	1,110,000	14.27
Mar 14, 2025	3,511.0	-0.93%	3,513.0	4,521,600	67,200	1,068,200	15.90
Mar 7, 2025	3,544.0	+2.28%	3,522.7	4,680,000	70,800	1,098,700	15.52
Feb 28, 2025	3,465.0	-1.76%	3,477.7	4,255,000	70,100	1,184,800	16.90
Feb 21, 2025	3,527.0	-4.18%	3,634.0	8,976,900	75,100	1,229,600	16.37
Feb 14, 2025	3,681.0	-2.59%	3,711.4	8,687,900	56,200	1,043,200	18.56
Feb 7, 2025	3,779.0	-0.53%	3,724.1	4,944,700	60,600	904,800	14.93
Jan 31, 2025	3,799.0	-6.73%	3,788.4	7,958,200	77,400	931,000	12.03
Jan 24, 2025	4,073.0	+4.49%	4,031.0	4,046,700	105,500	698,500	6.62
Jan 17, 2025	3,898.0	-3.47%	3,924.8	3,153,600	105,400	756,700	7.18
Jan 10, 2025	4,038.0	+0.57%	4,091.6	4,441,500	125,200	738,700	5.90
Dec 30, 2024	4,015.0	-0.86%	4,023.8	901,300	ー	ー	ー
Dec 27, 2024	4,050.0	-0.61%	4,073.7	3,801,300	121,500	797,800	6.57

Resonac Holdings Corporation(4004) Historical

Latest Weekly Price

Weekly Margin Balance