Resonac Holdings Corporation(4004) Historical

52 Week High Feb 16, 2026

10,835 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Feb 16, 2026

10,835 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	10,545	10,835	10,055	10,510	+370	+3.65%	8,409,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	10,140	+15.37%	9,833	11,921,500	470,100	947,600	2.02
Feb 6, 2026	8,789	-1.80%	8,997	14,492,200	480,600	979,800	2.04
Jan 30, 2026	8,950	+8.50%	8,649	16,259,600	487,200	1,044,100	2.14
Jan 23, 2026	8,249	+6.14%	8,104	20,392,600	466,500	1,107,200	2.37
Jan 16, 2026	7,772	+14.13%	7,108	12,223,400	556,700	956,000	1.72
Jan 9, 2026	6,810	+4.35%	6,916	8,938,100	476,600	1,085,100	2.28
Dec 30, 2025	6,526	-1.38%	6,653	2,682,600	ー	ー	ー
Dec 26, 2025	6,617	+10.15%	6,497	8,627,900	552,400	941,800	1.70
Dec 19, 2025	6,007	-5.93%	6,032	6,392,700	419,000	1,024,400	2.44
Dec 12, 2025	6,386	+2.77%	6,290	7,461,500	459,800	971,000	2.11
Dec 5, 2025	6,214	-4.78%	6,297	9,312,400	465,000	945,900	2.03
Nov 28, 2025	6,526	+15.71%	6,133	10,235,600	606,100	949,000	1.57
Nov 21, 2025	5,640	-6.62%	5,933	10,256,000	400,800	638,700	1.59
Nov 14, 2025	6,040	+5.56%	5,914	9,705,300	468,100	697,600	1.49
Nov 7, 2025	5,722	-5.25%	5,768	6,920,900	368,100	921,200	2.50
Oct 31, 2025	6,039	+1.43%	5,932	6,664,100	413,600	1,001,700	2.42
Oct 24, 2025	5,954	+2.76%	5,857	7,980,300	428,800	1,190,000	2.78
Oct 17, 2025	5,794	-0.77%	5,848	5,947,700	408,600	1,391,900	3.41
Oct 10, 2025	5,839	+5.63%	5,934	13,495,000	456,200	1,424,700	3.12
Oct 3, 2025	5,528	+9.25%	5,255	8,468,600	430,900	813,900	1.89