kabutan

Resonac Holdings Corporation(4004) Historical

4004
TSE Prime
Resonac Holdings Corporation
6,243
JPY
+98
(+1.59%)
Dec 5, 12:50 pm JST
40.24
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
6,243
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,589 JPY
52 Week Low Apr 7, 2025
2,235 JPY
Yearly High Dec 1, 2025
6,589 JPY
Yearly Low Apr 7, 2025
2,235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,569 6,589 6,130 6,243 -283 -4.34% 8,463,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,526 +15.71% 6,133 10,235,600 606,100 949,000 1.57
Nov 21, 2025 5,640 -6.62% 5,933 10,256,000 400,800 638,700 1.59
Nov 14, 2025 6,040 +5.56% 5,914 9,705,300 468,100 697,600 1.49
Nov 7, 2025 5,722 -5.25% 5,768 6,920,900 368,100 921,200 2.50
Oct 31, 2025 6,039 +1.43% 5,932 6,664,100 413,600 1,001,700 2.42
Oct 24, 2025 5,954 +2.76% 5,857 7,980,300 428,800 1,190,000 2.78
Oct 17, 2025 5,794 -0.77% 5,848 5,947,700 408,600 1,391,900 3.41
Oct 10, 2025 5,839 +5.63% 5,934 13,495,000 456,200 1,424,700 3.12
Oct 3, 2025 5,528 +9.25% 5,255 8,468,600 430,900 813,900 1.89
Sep 26, 2025 5,060 -0.98% 5,278 10,456,000 510,000 733,600 1.44
Sep 19, 2025 5,110 +14.45% 4,966 14,223,500 483,300 672,400 1.39
Sep 12, 2025 4,465 +13.21% 4,240 11,083,000 368,700 612,100 1.66
Sep 5, 2025 3,944 +1.44% 3,835 5,549,200 277,200 513,300 1.85
Aug 29, 2025 3,888 +1.86% 3,912 7,066,000 251,900 780,500 3.10
Aug 22, 2025 3,817 +6.44% 3,759 7,894,700 249,700 510,300 2.04
Aug 15, 2025 3,586 +0.67% 3,541 5,033,000 233,200 615,600 2.64
Aug 8, 2025 3,562 -2.04% 3,617 6,749,400 377,000 584,600 1.55
Aug 1, 2025 3,636 -1.76% 3,650 5,137,100 378,700 595,700 1.57
Jul 25, 2025 3,701 +3.03% 3,671 5,138,400 373,400 596,300 1.60
Jul 18, 2025 3,592 +1.18% 3,587 5,370,700 368,300 691,600 1.88