4004 Resonac Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,062	4,118	4,050	4,114	+39	+0.96%	786,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,075	-0.10%	4,107	3,730,200	ー	ー	ー
Dec 13, 2024	4,079	-0.46%	4,099	4,675,900	151,900	827,300	5.45
Dec 6, 2024	4,098	+0.59%	4,139	5,277,400	165,200	791,600	4.79
Nov 29, 2024	4,074	+2.41%	4,099	10,376,000	171,400	725,400	4.23
Nov 22, 2024	3,978	+4.08%	3,800	5,858,000	151,700	773,400	5.10
Nov 15, 2024	3,822	+0.58%	3,872	10,273,000	117,000	953,700	8.15
Nov 8, 2024	3,800	+7.34%	3,740	4,077,500	112,800	946,800	8.39
Nov 1, 2024	3,540	-1.78%	3,659	5,189,700	94,400	1,091,400	11.56
Oct 25, 2024	3,604	-3.77%	3,645	3,908,500	117,900	1,100,300	9.33
Oct 18, 2024	3,745	-1.27%	3,798	4,701,500	134,000	1,107,800	8.27
Oct 11, 2024	3,793	+2.43%	3,802	7,503,000	175,000	978,400	5.59
Oct 4, 2024	3,703	-3.24%	3,698	6,523,600	177,000	1,083,100	6.12
Sep 27, 2024	3,827	+6.48%	3,608	7,301,700	235,100	1,238,200	5.27
Sep 20, 2024	3,594	+14.71%	3,406	8,959,800	238,500	1,532,200	6.42
Sep 13, 2024	3,133	-3.00%	3,094	6,230,500	120,200	1,624,800	13.52
Sep 6, 2024	3,230	-9.24%	3,376	7,479,400	96,500	1,568,300	16.25
Aug 30, 2024	3,559	-0.14%	3,503	4,734,200	72,300	1,498,800	20.73
Aug 23, 2024	3,564	-0.47%	3,554	4,295,000	196,400	1,475,600	7.51
Aug 16, 2024	3,581	+11.14%	3,414	7,562,700	179,200	1,496,300	8.35
Aug 9, 2024	3,222	-0.34%	3,061	22,456,000	52,000	1,667,400	32.07

Resonac Holdings Corporation(4004) Historical

Latest Weekly Price

Weekly Margin Balance