Resonac Holdings Corporation(4004) Historical

52 Week High Feb 16, 2026

10,835 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Feb 16, 2026

10,835 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	10,545	10,835	10,055	10,510	+370	+3.65%	8,409,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	9,239	10,350	9,106	10,140	+1,351	+15.37%	11,921,500
Feb 6, 2026	8,800	9,440	8,539	8,789	-161	-1.80%	14,492,200
Jan 30, 2026	8,001	9,191	7,907	8,950	+701	+8.50%	16,259,600
Jan 23, 2026	7,890	8,414	7,617	8,249	+477	+6.14%	20,392,600
Jan 16, 2026	7,010	7,774	6,751	7,772	+962	+14.13%	12,223,400
Jan 9, 2026	6,726	7,310	6,635	6,810	+284	+4.35%	8,938,100
Dec 30, 2025	6,643	6,842	6,511	6,526	-91	-1.38%	2,682,600
Dec 26, 2025	6,213	6,668	6,193	6,617	+610	+10.15%	8,627,900
Dec 19, 2025	6,250	6,370	5,780	6,007	-379	-5.93%	6,392,700
Dec 12, 2025	6,172	6,510	6,018	6,386	+172	+2.77%	7,461,500
Dec 5, 2025	6,569	6,589	6,130	6,214	-312	-4.78%	9,312,400
Nov 28, 2025	5,809	6,577	5,531	6,526	+886	+15.71%	10,235,600
Nov 21, 2025	6,020	6,249	5,572	5,640	-400	-6.62%	10,256,000
Nov 14, 2025	5,768	6,248	5,637	6,040	+318	+5.56%	9,705,300
Nov 7, 2025	6,055	6,172	5,413	5,722	-317	-5.25%	6,920,900
Oct 31, 2025	6,054	6,055	5,782	6,039	+85	+1.43%	6,664,100
Oct 24, 2025	5,866	6,120	5,644	5,954	+160	+2.76%	7,980,300
Oct 17, 2025	5,805	6,004	5,685	5,794	-45	-0.77%	5,947,700
Oct 10, 2025	5,728	6,174	5,702	5,839	+311	+5.63%	13,495,000
Oct 3, 2025	5,106	5,603	4,968	5,528	+468	+9.25%	8,468,600