Resonac Holdings Corporation(4004) Historical

52 Week High Mar 3, 2026

13,970 JPY

52 Week Low Apr 22, 2025

2,405 JPY

Yearly High Mar 3, 2026

13,970 JPY

Yearly Low Jan 5, 2026

6,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	11,350	13,830	11,300	13,405	+2,105	+18.63%	17,341,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	10,175	11,420	9,654	11,300	+545	+5.07%	14,960,400
Mar 27, 2026	10,385	11,345	10,160	10,755	-450	-4.02%	13,802,100
Mar 19, 2026	10,950	11,500	10,620	11,205	+105	+0.95%	10,569,700
Mar 13, 2026	10,690	12,295	10,220	11,100	-1,090	-8.94%	19,438,400
Mar 6, 2026	11,880	13,970	11,420	12,190	+260	+2.18%	23,482,200
Feb 27, 2026	11,780	12,220	11,135	11,930	+710	+6.33%	15,183,600
Feb 20, 2026	10,545	11,280	10,055	11,220	+1,080	+10.65%	13,769,600
Feb 13, 2026	9,239	10,350	9,106	10,140	+1,351	+15.37%	11,921,500
Feb 6, 2026	8,800	9,440	8,539	8,789	-161	-1.80%	14,492,200
Jan 30, 2026	8,001	9,191	7,907	8,950	+701	+8.50%	16,259,600
Jan 23, 2026	7,890	8,414	7,617	8,249	+477	+6.14%	20,392,600
Jan 16, 2026	7,010	7,774	6,751	7,772	+962	+14.13%	12,223,400
Jan 9, 2026	6,726	7,310	6,635	6,810	+284	+4.35%	8,938,100
Dec 30, 2025	6,643	6,842	6,511	6,526	-91	-1.38%	2,682,600
Dec 26, 2025	6,213	6,668	6,193	6,617	+610	+10.15%	8,627,900
Dec 19, 2025	6,250	6,370	5,780	6,007	-379	-5.93%	6,392,700
Dec 12, 2025	6,172	6,510	6,018	6,386	+172	+2.77%	7,461,500
Dec 5, 2025	6,569	6,589	6,130	6,214	-312	-4.78%	9,312,400
Nov 28, 2025	5,809	6,577	5,531	6,526	+886	+15.71%	10,235,600
Nov 21, 2025	6,020	6,249	5,572	5,640	-400	-6.62%	10,256,000