Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,062 | 4,118 | 4,050 | 4,114 | +39 | +0.96% | 1,573,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,085 | 4,191 | 4,006 | 4,075 | -4 | -0.10% | 3,730,200 |
Dec 13, 2024 | 4,164 | 4,216 | 4,007 | 4,079 | -19 | -0.46% | 4,675,900 |
Dec 6, 2024 | 4,013 | 4,257 | 3,990 | 4,098 | +24 | +0.59% | 5,277,400 |
Nov 29, 2024 | 4,000 | 4,222 | 3,942 | 4,074 | +96 | +2.41% | 10,376,000 |
Nov 22, 2024 | 3,722 | 3,992 | 3,632 | 3,978 | +156 | +4.08% | 5,858,000 |
Nov 15, 2024 | 3,800 | 4,026 | 3,742 | 3,822 | +22 | +0.58% | 10,273,000 |
Nov 8, 2024 | 3,610 | 3,860 | 3,591 | 3,800 | +260 | +7.34% | 4,077,500 |
Nov 1, 2024 | 3,561 | 3,768 | 3,540 | 3,540 | -64 | -1.78% | 5,189,700 |
Oct 25, 2024 | 3,742 | 3,788 | 3,557 | 3,604 | -141 | -3.77% | 3,908,500 |
Oct 18, 2024 | 3,839 | 3,877 | 3,710 | 3,745 | -48 | -1.27% | 4,701,500 |
Oct 11, 2024 | 3,843 | 3,942 | 3,713 | 3,793 | +90 | +2.43% | 7,503,000 |
Oct 4, 2024 | 3,687 | 3,765 | 3,601 | 3,703 | -124 | -3.24% | 6,523,600 |
Sep 27, 2024 | 3,555 | 3,827 | 3,452 | 3,827 | +233 | +6.48% | 7,301,700 |
Sep 20, 2024 | 3,170 | 3,658 | 3,040 | 3,594 | +461 | +14.71% | 8,959,800 |
Sep 13, 2024 | 3,090 | 3,180 | 2,966 | 3,133 | -97 | -3.00% | 6,230,500 |
Sep 6, 2024 | 3,591 | 3,605 | 3,213 | 3,230 | -329 | -9.24% | 7,479,400 |
Aug 30, 2024 | 3,533 | 3,559 | 3,405 | 3,559 | -5 | -0.14% | 4,734,200 |
Aug 23, 2024 | 3,562 | 3,613 | 3,502 | 3,564 | -17 | -0.47% | 4,295,000 |
Aug 16, 2024 | 3,300 | 3,594 | 3,244 | 3,581 | +359 | +11.14% | 7,562,700 |
Aug 9, 2024 | 2,903 | 3,510 | 2,533 | 3,222 | -11 | -0.34% | 22,456,000 |