Resonac Holdings Corporation(4004) Historical

52 Week High Dec 5, 2024

4,257.0 JPY

52 Week Low Apr 7, 2025

2,235.0 JPY

Yearly High Jan 7, 2025

4,179.0 JPY

Yearly Low Apr 7, 2025

2,235.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,716	3,736	3,610	3,636	-65	-1.76%	5,947,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,618.0	3,738.0	3,578.0	3,701.0	+109.0	+3.03%	5,138,400
Jul 18, 2025	3,578.0	3,655.0	3,530.0	3,592.0	+42.0	+1.18%	5,370,700
Jul 11, 2025	3,450.0	3,585.0	3,366.0	3,550.0	+85.0	+2.45%	6,701,000
Jul 4, 2025	3,384.0	3,497.0	3,223.0	3,465.0	+134.0	+4.02%	9,339,200
Jun 27, 2025	3,054.0	3,370.0	3,037.0	3,331.0	+233.0	+7.52%	5,633,700
Jun 20, 2025	3,112.0	3,143.0	3,073.0	3,098.0	-6.0	-0.19%	3,764,400
Jun 13, 2025	3,210.0	3,276.0	3,074.0	3,104.0	-59.0	-1.87%	5,366,300
Jun 6, 2025	3,118.0	3,234.0	3,041.0	3,163.0	-18.0	-0.57%	5,700,000
May 30, 2025	2,889.5	3,199.0	2,885.5	3,181.0	+272.5	+9.37%	8,111,000
May 23, 2025	2,966.5	2,998.5	2,857.5	2,908.5	+9.0	+0.31%	8,619,300
May 16, 2025	2,730.0	2,950.0	2,728.0	2,899.5	+186.0	+6.85%	9,820,800
May 9, 2025	2,671.5	2,729.0	2,616.0	2,713.5	+42.0	+1.57%	3,030,400
May 2, 2025	2,620.0	2,684.5	2,565.0	2,671.5	+84.0	+3.25%	4,299,700
Apr 25, 2025	2,522.0	2,613.5	2,405.0	2,587.5	+51.5	+2.03%	6,180,500
Apr 18, 2025	2,672.0	2,703.5	2,437.0	2,536.0	-51.5	-1.99%	7,244,800
Apr 11, 2025	2,393.5	2,720.0	2,235.0	2,587.5	-19.5	-0.75%	12,889,100
Apr 4, 2025	3,069.0	3,079.0	2,533.0	2,607.0	-508.0	-16.31%	13,139,400
Mar 28, 2025	3,460.0	3,471.0	3,106.0	3,115.0	-354.0	-10.20%	8,569,900
Mar 21, 2025	3,545.0	3,555.0	3,469.0	3,469.0	-42.0	-1.20%	3,584,100
Mar 14, 2025	3,552.0	3,619.0	3,414.0	3,511.0	-33.0	-0.93%	4,521,600