kabutan

Resonac Holdings Corporation(4004) Historical

4004
TSE Prime
Resonac Holdings Corporation
10,510
JPY
+20
(+0.19%)
Feb 17, 3:30 pm JST
68.74
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
10,420
Feb 17, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
10,835 JPY
52 Week Low Apr 7, 2025
2,235 JPY
Yearly High Feb 16, 2026
10,835 JPY
Yearly Low Apr 7, 2025
2,235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,800 10,835 8,539 10,510 +1,560 +17.43% 34,823,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,726 9,191 6,635 8,950 +2,424 +37.14% 57,813,700
Dec, 2025 6,569 6,842 5,780 6,526 0 0.00% 34,477,100
Nov, 2025 6,055 6,577 5,413 6,526 +487 +8.06% 37,117,800
Oct, 2025 5,010 6,174 4,968 6,039 +1,018 +20.27% 40,091,500
Sep, 2025 3,829 5,447 3,731 5,021 +1,133 +29.14% 43,775,900
Aug, 2025 3,649 3,966 3,472 3,888 +224 +6.11% 27,553,700
Jul, 2025 3,300 3,738 3,223 3,664 +315 +9.41% 29,198,500
Jun, 2025 3,118 3,407 3,037 3,349 +168 +5.28% 22,141,700
May, 2025 2,620 3,199 2,614 3,181 +585 +22.53% 31,788,500
Apr, 2025 3,070 3,079 2,235 2,596 -370 -12.47% 38,158,400
Mar, 2025 3,469 3,647 2,964 2,966 -499 -14.40% 24,743,700
Feb, 2025 3,650 3,928 3,394 3,465 -334 -8.79% 26,864,500
Jan, 2025 4,045 4,179 3,671 3,799 -216 -5.38% 19,600,000
Dec, 2024 4,013 4,257 3,990 4,015 -59 -1.45% 18,386,100
Nov, 2024 3,639 4,222 3,540 4,074 +351 +9.43% 32,151,200
Oct, 2024 3,691 3,942 3,548 3,723 +43 +1.17% 24,228,900
Sep, 2024 3,591 3,827 2,966 3,680 +121 +3.40% 32,002,100
Aug, 2024 3,719 3,748 2,533 3,559 -219 -5.80% 44,285,300
Jul, 2024 3,544 3,954 3,408 3,778 +256 +7.27% 45,787,900
Jun, 2024 3,472 3,615 3,337 3,522 +50 +1.44% 25,877,500