kabutan

Resonac Holdings Corporation(4004) Historical

4004
TSE Prime
Resonac Holdings Corporation
6,247
JPY
+102
(+1.66%)
Dec 5, 1:36 pm JST
40.30
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
6,245.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,589 JPY
52 Week Low Apr 7, 2025
2,235 JPY
Yearly High Dec 1, 2025
6,589 JPY
Yearly Low Apr 7, 2025
2,235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,569 6,589 6,130 6,247 -279 -4.28% 8,590,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,055 6,577 5,413 6,526 +487 +8.06% 37,117,800
Oct, 2025 5,010 6,174 4,968 6,039 +1,018 +20.27% 40,091,500
Sep, 2025 3,829 5,447 3,731 5,021 +1,133 +29.14% 43,775,900
Aug, 2025 3,649 3,966 3,472 3,888 +224 +6.11% 27,553,700
Jul, 2025 3,300 3,738 3,223 3,664 +315 +9.41% 29,198,500
Jun, 2025 3,118 3,407 3,037 3,349 +168 +5.28% 22,141,700
May, 2025 2,620 3,199 2,614 3,181 +585 +22.53% 31,788,500
Apr, 2025 3,070 3,079 2,235 2,596 -370 -12.47% 38,158,400
Mar, 2025 3,469 3,647 2,964 2,966 -499 -14.40% 24,743,700
Feb, 2025 3,650 3,928 3,394 3,465 -334 -8.79% 26,864,500
Jan, 2025 4,045 4,179 3,671 3,799 -216 -5.38% 19,600,000
Dec, 2024 4,013 4,257 3,990 4,015 -59 -1.45% 18,386,100
Nov, 2024 3,639 4,222 3,540 4,074 +351 +9.43% 32,151,200
Oct, 2024 3,691 3,942 3,548 3,723 +43 +1.17% 24,228,900
Sep, 2024 3,591 3,827 2,966 3,680 +121 +3.40% 32,002,100
Aug, 2024 3,719 3,748 2,533 3,559 -219 -5.80% 44,285,300
Jul, 2024 3,544 3,954 3,408 3,778 +256 +7.27% 45,787,900
Jun, 2024 3,472 3,615 3,337 3,522 +50 +1.44% 25,877,500
May, 2024 3,392 3,950 3,344 3,472 +46 +1.34% 43,319,900
Apr, 2024 3,600 4,000 3,299 3,426 -200 -5.52% 55,386,100