Resonac Holdings Corporation(4004) Historical

52 Week High Mar 3, 2026

13,970 JPY

52 Week Low Apr 22, 2025

2,405 JPY

Yearly High Mar 3, 2026

13,970 JPY

Yearly Low Jan 5, 2026

6,635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	10,450	13,830	10,135	13,405	+3,603	+36.76%	25,696,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	11,880	13,970	9,654	9,802	-2,128	-17.84%	73,898,200
Feb, 2026	8,800	12,220	8,539	11,930	+2,980	+33.30%	55,366,900
Jan, 2026	6,726	9,191	6,635	8,950	+2,424	+37.14%	57,813,700
Dec, 2025	6,569	6,842	5,780	6,526	0	0.00%	34,477,100
Nov, 2025	6,055	6,577	5,413	6,526	+487	+8.06%	37,117,800
Oct, 2025	5,010	6,174	4,968	6,039	+1,018	+20.27%	40,091,500
Sep, 2025	3,829	5,447	3,731	5,021	+1,133	+29.14%	43,775,900
Aug, 2025	3,649	3,966	3,472	3,888	+224	+6.11%	27,553,700
Jul, 2025	3,300	3,738	3,223	3,664	+315	+9.41%	29,198,500
Jun, 2025	3,118	3,407	3,037	3,349	+168	+5.28%	22,141,700
May, 2025	2,620	3,199	2,614	3,181	+585	+22.53%	31,788,500
Apr, 2025	3,070	3,079	2,235	2,596	-370	-12.47%	38,158,400
Mar, 2025	3,469	3,647	2,964	2,966	-499	-14.40%	24,743,700
Feb, 2025	3,650	3,928	3,394	3,465	-334	-8.79%	26,864,500
Jan, 2025	4,045	4,179	3,671	3,799	-216	-5.38%	19,600,000
Dec, 2024	4,013	4,257	3,990	4,015	-59	-1.45%	18,386,100
Nov, 2024	3,639	4,222	3,540	4,074	+351	+9.43%	32,151,200
Oct, 2024	3,691	3,942	3,548	3,723	+43	+1.17%	24,228,900
Sep, 2024	3,591	3,827	2,966	3,680	+121	+3.40%	32,002,100
Aug, 2024	3,719	3,748	2,533	3,559	-219	-5.80%	44,285,300