Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,013 | 4,257 | 3,990 | 4,114 | +40 | +0.98% | 15,257,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,639 | 4,222 | 3,540 | 4,074 | +351 | +9.43% | 32,151,200 |
Oct, 2024 | 3,691 | 3,942 | 3,548 | 3,723 | +43 | +1.17% | 24,228,900 |
Sep, 2024 | 3,591 | 3,827 | 2,966 | 3,680 | +121 | +3.40% | 32,002,100 |
Aug, 2024 | 3,719 | 3,748 | 2,533 | 3,559 | -219 | -5.80% | 44,285,300 |
Jul, 2024 | 3,544 | 3,954 | 3,408 | 3,778 | +256 | +7.27% | 45,787,900 |
Jun, 2024 | 3,472 | 3,615 | 3,337 | 3,522 | +50 | +1.44% | 25,877,500 |
May, 2024 | 3,392 | 3,950 | 3,344 | 3,472 | +46 | +1.34% | 43,319,900 |
Apr, 2024 | 3,600 | 4,000 | 3,299 | 3,426 | -200 | -5.52% | 55,386,100 |
Mar, 2024 | 3,629 | 3,726 | 3,201 | 3,626 | +11 | +0.30% | 31,942,500 |
Feb, 2024 | 2,949 | 3,730 | 2,878 | 3,615 | +652 | +22.00% | 39,378,500 |
Jan, 2024 | 2,788 | 3,068 | 2,757 | 2,963 | +153 | +5.44% | 29,055,200 |
Dec, 2023 | 2,732 | 2,947 | 2,711 | 2,810 | +50 | +1.81% | 24,963,800 |
Nov, 2023 | 2,495 | 2,907 | 2,242 | 2,760 | +338 | +13.96% | 38,766,100 |
Oct, 2023 | 2,550 | 2,670 | 2,379 | 2,422 | -83 | -3.31% | 31,805,600 |
Sep, 2023 | 2,373 | 2,585 | 2,363 | 2,505 | +134 | +5.65% | 30,227,100 |
Aug, 2023 | 2,324 | 2,377 | 2,105 | 2,371 | +47 | +2.02% | 32,441,200 |
Jul, 2023 | 2,360 | 2,418 | 2,236 | 2,324 | -2 | -0.09% | 24,037,300 |
Jun, 2023 | 2,123 | 2,405 | 2,106 | 2,326 | +193 | +9.05% | 34,586,600 |
May, 2023 | 2,166 | 2,360 | 2,042 | 2,133 | -6 | -0.28% | 32,757,400 |
Apr, 2023 | 2,226 | 2,269 | 2,078 | 2,139 | -37 | -1.70% | 21,910,100 |