Resonac Holdings Corporation(4004) Historical

52 Week High Dec 5, 2024

4,257.0 JPY

52 Week Low Apr 7, 2025

2,235.0 JPY

Yearly High Jan 7, 2025

4,179.0 JPY

Yearly Low Apr 7, 2025

2,235.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,649	3,695	3,631	3,636	-28	-0.76%	1,621,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,300.0	3,738.0	3,223.0	3,664.0	+315.0	+9.41%	29,198,500
Jun, 2025	3,118.0	3,407.0	3,037.0	3,349.0	+168.0	+5.28%	22,141,700
May, 2025	2,620.0	3,199.0	2,614.0	3,181.0	+584.5	+22.51%	31,788,500
Apr, 2025	3,070.0	3,079.0	2,235.0	2,596.5	-369.5	-12.46%	38,158,400
Mar, 2025	3,469.0	3,647.0	2,964.0	2,966.0	-499.0	-14.40%	24,743,700
Feb, 2025	3,650.0	3,928.0	3,394.0	3,465.0	-334.0	-8.79%	26,864,500
Jan, 2025	4,045.0	4,179.0	3,671.0	3,799.0	-216.0	-5.38%	19,600,000
Dec, 2024	4,013.0	4,257.0	3,990.0	4,015.0	-59.0	-1.45%	18,386,100
Nov, 2024	3,639.0	4,222.0	3,540.0	4,074.0	+351.0	+9.43%	32,151,200
Oct, 2024	3,691.0	3,942.0	3,548.0	3,723.0	+43.0	+1.17%	24,228,900
Sep, 2024	3,591.0	3,827.0	2,966.0	3,680.0	+121.0	+3.40%	32,002,100
Aug, 2024	3,719.0	3,748.0	2,533.0	3,559.0	-219.0	-5.80%	44,285,300
Jul, 2024	3,544.0	3,954.0	3,408.0	3,778.0	+256.0	+7.27%	45,787,900
Jun, 2024	3,472.0	3,615.0	3,337.0	3,522.0	+50.0	+1.44%	25,877,500
May, 2024	3,392.0	3,950.0	3,344.0	3,472.0	+46.0	+1.34%	43,319,900
Apr, 2024	3,600.0	4,000.0	3,299.0	3,426.0	-200.0	-5.52%	55,386,100
Mar, 2024	3,629.0	3,726.0	3,201.0	3,626.0	+11.0	+0.30%	31,942,500
Feb, 2024	2,949.0	3,730.0	2,878.5	3,615.0	+652.0	+22.00%	39,378,500
Jan, 2024	2,788.0	3,068.0	2,757.5	2,963.0	+153.0	+5.44%	29,055,200
Dec, 2023	2,732.0	2,947.0	2,711.0	2,810.0	+50.0	+1.81%	24,963,800