Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6,250 | 6,370 | 6,180 | 6,337 | -49 | -0.77% | 1,066,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,442 | 6,442 | 6,244 | 6,386 | +44 | +0.69% | 1,595,700 |
| Dec 11, 2025 | 6,450 | 6,507 | 6,290 | 6,342 | -64 | -1.00% | 1,050,000 |
| Dec 10, 2025 | 6,262 | 6,510 | 6,257 | 6,406 | +150 | +2.40% | 1,733,400 |
| Dec 9, 2025 | 6,100 | 6,284 | 6,080 | 6,256 | +104 | +1.69% | 1,574,200 |
| Dec 8, 2025 | 6,172 | 6,173 | 6,018 | 6,152 | -62 | -1.00% | 1,508,200 |
| Dec 5, 2025 | 6,145 | 6,331 | 6,130 | 6,214 | +69 | +1.12% | 1,938,700 |
| Dec 4, 2025 | 6,269 | 6,313 | 6,145 | 6,145 | -83 | -1.33% | 1,700,600 |
| Dec 3, 2025 | 6,360 | 6,404 | 6,187 | 6,228 | -74 | -1.17% | 1,831,800 |
| Dec 2, 2025 | 6,400 | 6,415 | 6,249 | 6,302 | -69 | -1.08% | 1,682,400 |
| Dec 1, 2025 | 6,569 | 6,589 | 6,305 | 6,371 | -155 | -2.38% | 2,158,900 |
| Nov 28, 2025 | 6,345 | 6,577 | 6,212 | 6,526 | +204 | +3.23% | 2,644,900 |
| Nov 27, 2025 | 6,000 | 6,410 | 5,987 | 6,322 | +514 | +8.85% | 4,476,100 |
| Nov 26, 2025 | 5,686 | 5,870 | 5,645 | 5,808 | +222 | +3.97% | 1,453,500 |
| Nov 25, 2025 | 5,809 | 5,845 | 5,531 | 5,586 | -54 | -0.96% | 1,661,100 |
| Nov 21, 2025 | 5,746 | 5,883 | 5,583 | 5,640 | -489 | -7.98% | 2,066,700 |
| Nov 20, 2025 | 6,218 | 6,249 | 6,014 | 6,129 | +383 | +6.67% | 2,457,400 |
| Nov 19, 2025 | 5,720 | 5,847 | 5,572 | 5,746 | +10 | +0.17% | 1,211,700 |
| Nov 18, 2025 | 5,953 | 6,020 | 5,736 | 5,736 | -395 | -6.44% | 2,127,200 |
| Nov 17, 2025 | 6,020 | 6,242 | 5,943 | 6,131 | +91 | +1.51% | 2,393,000 |
| Nov 14, 2025 | 5,821 | 6,248 | 5,780 | 6,040 | +119 | +2.01% | 4,121,200 |