Resonac Holdings Corporation(4004) Historical

52 Week High Mar 3, 2026

13,970 JPY

52 Week Low Apr 22, 2025

2,405 JPY

Yearly High Mar 3, 2026

13,970 JPY

Yearly Low Jan 5, 2026

6,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	13,500	13,830	13,350	13,405	+375	+2.88%	2,357,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	12,850	13,235	12,575	13,030	+260	+2.04%	3,320,100
Apr 8, 2026	12,745	12,995	12,610	12,770	+985	+8.36%	3,556,800
Apr 7, 2026	11,840	11,865	11,525	11,785	-60	-0.51%	2,394,500
Apr 6, 2026	11,350	12,165	11,300	11,845	+545	+4.82%	3,355,700
Apr 3, 2026	11,150	11,420	11,010	11,300	+745	+7.06%	2,668,500
Apr 2, 2026	10,690	10,890	10,135	10,555	-185	-1.72%	3,143,700
Apr 1, 2026	10,450	10,740	10,280	10,740	+938	+9.57%	2,542,400
Mar 31, 2026	9,835	10,205	9,654	9,802	-633	-6.07%	3,987,400
Mar 30, 2026	10,175	10,435	9,960	10,435	-320	-2.98%	2,618,400
Mar 27, 2026	10,710	10,790	10,340	10,755	-255	-2.32%	2,260,600
Mar 26, 2026	10,940	11,220	10,720	11,010	+235	+2.18%	2,405,000
Mar 25, 2026	11,340	11,345	10,690	10,775	+210	+1.99%	2,672,700
Mar 24, 2026	10,915	10,935	10,280	10,565	+145	+1.39%	3,588,900
Mar 23, 2026	10,385	10,530	10,160	10,420	-785	-7.01%	2,874,900
Mar 19, 2026	11,100	11,270	10,710	11,205	-295	-2.57%	2,994,600
Mar 18, 2026	11,040	11,500	10,900	11,500	+880	+8.29%	2,642,300
Mar 17, 2026	11,300	11,425	10,620	10,620	-440	-3.98%	2,659,300
Mar 16, 2026	10,950	11,220	10,750	11,060	-40	-0.36%	2,273,500
Mar 13, 2026	10,915	11,590	10,890	11,100	-415	-3.60%	2,811,300
Mar 12, 2026	11,565	11,860	11,410	11,515	-410	-3.44%	2,973,800