Resonac Holdings Corporation(4004) Historical

52 Week High Feb 16, 2026

10,835 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Feb 16, 2026

10,835 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	10,240	10,510	10,055	10,510	+20	+0.19%	2,041,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	10,545	10,835	10,085	10,490	+350	+3.45%	4,327,600
Feb 13, 2026	9,900	10,320	9,832	10,140	+5	+0.05%	3,079,600
Feb 12, 2026	9,800	10,350	9,800	10,135	+617	+6.48%	4,119,800
Feb 10, 2026	9,436	9,659	9,406	9,518	+301	+3.27%	1,917,400
Feb 9, 2026	9,239	9,480	9,106	9,217	+428	+4.87%	2,804,700
Feb 6, 2026	8,612	8,789	8,539	8,789	-15	-0.17%	2,052,500
Feb 5, 2026	9,195	9,242	8,761	8,804	-547	-5.85%	3,164,100
Feb 4, 2026	9,126	9,440	9,019	9,351	+26	+0.28%	2,440,600
Feb 3, 2026	8,998	9,325	8,972	9,325	+566	+6.46%	2,475,700
Feb 2, 2026	8,800	9,276	8,683	8,759	-191	-2.13%	4,359,300
Jan 30, 2026	9,040	9,191	8,730	8,950	-105	-1.16%	3,252,000
Jan 29, 2026	8,971	9,117	8,751	9,055	+134	+1.50%	3,382,400
Jan 28, 2026	8,610	8,921	8,533	8,921	+345	+4.02%	3,851,200
Jan 27, 2026	7,998	8,607	7,960	8,576	+557	+6.95%	3,389,300
Jan 26, 2026	8,001	8,096	7,907	8,019	-230	-2.79%	2,384,700
Jan 23, 2026	8,250	8,410	8,112	8,249	-53	-0.64%	2,710,300
Jan 22, 2026	8,250	8,414	8,156	8,302	+321	+4.02%	5,029,200
Jan 21, 2026	7,633	8,090	7,617	7,981	+48	+0.61%	4,149,100
Jan 20, 2026	8,000	8,055	7,740	7,933	-212	-2.60%	3,460,800
Jan 19, 2026	7,890	8,239	7,680	8,145	+373	+4.80%	5,043,200