Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,730 | 2,798 | 2,728 | 2,785 | +71 | +2.63% | 679,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,718.0 | 2,729.0 | 2,697.5 | 2,713.5 | +65.0 | +2.45% | 1,080,300 |
May 8, 2025 | 2,627.0 | 2,649.0 | 2,616.5 | 2,648.5 | +32.5 | +1.24% | 863,800 |
May 7, 2025 | 2,671.5 | 2,683.0 | 2,616.0 | 2,616.0 | -55.5 | -2.08% | 1,086,300 |
May 2, 2025 | 2,656.0 | 2,684.5 | 2,643.0 | 2,671.5 | +8.0 | +0.30% | 1,098,400 |
May 1, 2025 | 2,620.0 | 2,672.0 | 2,614.0 | 2,663.5 | +67.0 | +2.58% | 1,108,600 |
Apr 30, 2025 | 2,579.0 | 2,608.5 | 2,565.0 | 2,596.5 | +19.5 | +0.76% | 1,104,700 |
Apr 28, 2025 | 2,620.0 | 2,625.0 | 2,565.5 | 2,577.0 | -10.5 | -0.41% | 988,000 |
Apr 25, 2025 | 2,589.0 | 2,613.5 | 2,570.5 | 2,587.5 | +69.5 | +2.76% | 1,077,400 |
Apr 24, 2025 | 2,520.0 | 2,545.0 | 2,499.5 | 2,518.0 | +68.0 | +2.78% | 1,240,400 |
Apr 23, 2025 | 2,461.5 | 2,475.0 | 2,428.0 | 2,450.0 | +32.5 | +1.34% | 1,303,700 |
Apr 22, 2025 | 2,411.5 | 2,442.0 | 2,405.0 | 2,417.5 | -32.5 | -1.33% | 1,190,800 |
Apr 21, 2025 | 2,522.0 | 2,523.5 | 2,427.0 | 2,450.0 | -86.0 | -3.39% | 1,368,200 |
Apr 18, 2025 | 2,536.0 | 2,543.0 | 2,510.0 | 2,536.0 | -7.0 | -0.28% | 921,900 |
Apr 17, 2025 | 2,466.5 | 2,543.0 | 2,465.0 | 2,543.0 | +83.0 | +3.37% | 1,376,100 |
Apr 16, 2025 | 2,520.5 | 2,544.5 | 2,437.0 | 2,460.0 | -80.0 | -3.15% | 2,495,300 |
Apr 15, 2025 | 2,579.5 | 2,588.5 | 2,540.0 | 2,540.0 | -57.0 | -2.19% | 1,248,100 |
Apr 14, 2025 | 2,672.0 | 2,703.5 | 2,597.0 | 2,597.0 | +9.5 | +0.37% | 1,203,400 |
Apr 11, 2025 | 2,537.0 | 2,605.0 | 2,509.0 | 2,587.5 | -45.5 | -1.73% | 1,751,100 |
Apr 10, 2025 | 2,720.0 | 2,720.0 | 2,567.0 | 2,633.0 | +263.0 | +11.10% | 3,263,200 |
Apr 9, 2025 | 2,350.0 | 2,382.0 | 2,282.0 | 2,370.0 | -56.5 | -2.33% | 2,351,200 |