Resonac Holdings Corporation(4004) Historical

52 Week High Dec 1, 2025

6,589 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Dec 1, 2025

6,589 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,250	6,370	6,180	6,337	-49	-0.77%	2,132,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,460	3,559	3,344	3,472	+31	+0.90%	6,943,000
May 24, 2024	3,632	3,767	3,430	3,441	-165	-4.58%	9,854,700
May 17, 2024	3,618	3,950	3,547	3,606	-13	-0.36%	15,188,300
May 10, 2024	3,505	3,619	3,457	3,619	+194	+5.66%	7,232,800
May 2, 2024	3,436	3,520	3,377	3,425	+43	+1.27%	7,172,200
Apr 26, 2024	3,662	3,806	3,299	3,382	-350	-9.38%	17,365,000
Apr 19, 2024	3,745	4,000	3,465	3,732	-61	-1.61%	21,913,700
Apr 12, 2024	3,609	3,793	3,541	3,793	+217	+6.07%	5,245,400
Apr 5, 2024	3,600	3,642	3,330	3,576	-50	-1.38%	7,790,900
Mar 29, 2024	3,614	3,643	3,475	3,626	-2	-0.06%	5,081,700
Mar 22, 2024	3,460	3,652	3,428	3,628	+236	+6.96%	5,078,100
Mar 15, 2024	3,273	3,460	3,201	3,392	-53	-1.54%	8,806,500
Mar 8, 2024	3,700	3,726	3,417	3,445	-171	-4.73%	11,458,700
Mar 1, 2024	3,694	3,730	3,522	3,616	+62	+1.74%	11,138,200
Feb 22, 2024	3,299	3,626	3,206	3,554	+269	+8.19%	10,039,300
Feb 16, 2024	2,962	3,362	2,878	3,285	+329	+11.13%	13,196,200
Feb 9, 2024	2,974	2,998	2,917	2,956	+2	+0.07%	4,798,900
Feb 2, 2024	2,967	2,977	2,909	2,954	-12	-0.40%	5,056,000
Jan 26, 2024	2,978	3,035	2,929	2,966	+21	+0.71%	6,531,200
Jan 19, 2024	2,914	3,068	2,907	2,945	+34	+1.17%	8,179,100