Resonac Holdings Corporation(4004) Historical

52 Week High Dec 1, 2025

6,589 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Dec 1, 2025

6,589 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,250	6,370	6,180	6,337	-49	-0.77%	2,132,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,839	3,877	3,710	3,745	-48	-1.27%	4,701,500
Oct 11, 2024	3,843	3,942	3,713	3,793	+90	+2.43%	7,503,000
Oct 4, 2024	3,687	3,765	3,601	3,703	-124	-3.24%	6,523,600
Sep 27, 2024	3,555	3,827	3,452	3,827	+233	+6.48%	7,301,700
Sep 20, 2024	3,170	3,658	3,040	3,594	+461	+14.71%	8,959,800
Sep 13, 2024	3,090	3,180	2,966	3,133	-97	-3.00%	6,230,500
Sep 6, 2024	3,591	3,605	3,213	3,230	-329	-9.24%	7,479,400
Aug 30, 2024	3,533	3,559	3,405	3,559	-5	-0.14%	4,734,200
Aug 23, 2024	3,562	3,613	3,502	3,564	-17	-0.47%	4,295,000
Aug 16, 2024	3,300	3,594	3,244	3,581	+359	+11.14%	7,562,700
Aug 9, 2024	2,903	3,510	2,533	3,222	-11	-0.34%	22,456,000
Aug 2, 2024	3,570	3,790	3,231	3,233	-249	-7.15%	11,041,300
Jul 26, 2024	3,767	3,917	3,473	3,482	-235	-6.32%	10,057,300
Jul 19, 2024	3,800	3,954	3,703	3,717	-39	-1.04%	7,209,200
Jul 12, 2024	3,577	3,880	3,495	3,756	+176	+4.92%	15,518,500
Jul 5, 2024	3,544	3,645	3,408	3,580	+58	+1.65%	7,199,000
Jun 28, 2024	3,454	3,615	3,382	3,522	+71	+2.06%	6,340,300
Jun 21, 2024	3,550	3,594	3,430	3,451	-133	-3.71%	6,432,400
Jun 14, 2024	3,404	3,586	3,337	3,584	+178	+5.23%	7,403,100
Jun 7, 2024	3,472	3,487	3,345	3,406	-66	-1.90%	5,701,700