kabutan

Resonac Holdings Corporation(4004) Historical

4004
TSE Prime
Resonac Holdings Corporation
6,337
JPY
-49
(-0.77%)
Dec 15, 3:30 pm JST
40.88
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,589 JPY
52 Week Low Apr 7, 2025
2,235 JPY
Yearly High Dec 1, 2025
6,589 JPY
Yearly Low Apr 7, 2025
2,235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,250 6,370 6,180 6,337 -49 -0.77% 2,132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,469 3,647 3,401 3,544 +79 +2.28% 4,680,000
Feb 28, 2025 3,450 3,577 3,394 3,465 -62 -1.76% 4,255,000
Feb 21, 2025 3,697 3,818 3,451 3,527 -154 -4.18% 8,976,900
Feb 14, 2025 3,755 3,928 3,543 3,681 -98 -2.59% 8,687,900
Feb 7, 2025 3,650 3,793 3,650 3,779 -20 -0.53% 4,944,700
Jan 31, 2025 4,095 4,099 3,671 3,799 -274 -6.73% 7,958,200
Jan 24, 2025 3,947 4,144 3,937 4,073 +175 +4.49% 4,046,700
Jan 17, 2025 4,023 4,028 3,864 3,898 -140 -3.47% 3,153,600
Jan 10, 2025 4,045 4,179 3,985 4,038 +23 +0.57% 4,441,500
Dec 30, 2024 4,022 4,066 3,994 4,015 -35 -0.86% 901,300
Dec 27, 2024 4,062 4,137 4,027 4,050 -25 -0.61% 3,801,300
Dec 20, 2024 4,085 4,191 4,006 4,075 -4 -0.10% 3,730,200
Dec 13, 2024 4,164 4,216 4,007 4,079 -19 -0.46% 4,675,900
Dec 6, 2024 4,013 4,257 3,990 4,098 +24 +0.59% 5,277,400
Nov 29, 2024 4,000 4,222 3,942 4,074 +96 +2.41% 10,376,000
Nov 22, 2024 3,722 3,992 3,632 3,978 +156 +4.08% 5,858,000
Nov 15, 2024 3,800 4,026 3,742 3,822 +22 +0.58% 10,273,000
Nov 8, 2024 3,610 3,860 3,591 3,800 +260 +7.34% 4,077,500
Nov 1, 2024 3,561 3,768 3,540 3,540 -64 -1.78% 5,189,700
Oct 25, 2024 3,742 3,788 3,557 3,604 -141 -3.77% 3,908,500