Resonac Holdings Corporation(4004) Historical

52 Week High Dec 1, 2025

6,589 JPY

52 Week Low Apr 7, 2025

2,235 JPY

Yearly High Dec 1, 2025

6,589 JPY

Yearly Low Apr 7, 2025

2,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	6,250	6,370	6,180	6,337	-49	-0.77%	2,132,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,345	2,392	2,168	2,176	-202	-8.49%	6,094,300
Jul 22, 2020	2,400	2,414	2,352	2,378	-15	-0.63%	2,448,000
Jul 17, 2020	2,310	2,442	2,310	2,393	+122	+5.37%	5,287,000
Jul 10, 2020	2,357	2,415	2,271	2,271	-85	-3.61%	4,787,400
Jul 3, 2020	2,393	2,466	2,331	2,356	-118	-4.77%	5,915,700
Jun 26, 2020	2,592	2,612	2,450	2,474	-140	-5.36%	6,123,400
Jun 19, 2020	2,592	2,664	2,548	2,614	+33	+1.28%	7,891,400
Jun 12, 2020	2,677	2,722	2,472	2,581	-46	-1.75%	8,208,000
Jun 5, 2020	2,573	2,688	2,544	2,627	+52	+2.02%	6,696,700
May 29, 2020	2,366	2,679	2,358	2,575	+276	+12.01%	12,621,200
May 22, 2020	2,150	2,363	2,145	2,299	-42	-1.79%	9,160,300
May 15, 2020	2,289	2,395	2,274	2,341	+69	+3.04%	6,360,200
May 8, 2020	2,241	2,281	2,224	2,272	-36	-1.56%	3,165,200
May 1, 2020	2,307	2,417	2,294	2,308	+11	+0.48%	5,416,000
Apr 24, 2020	2,312	2,353	2,180	2,297	-22	-0.95%	6,153,500
Apr 17, 2020	2,305	2,375	2,245	2,319	+17	+0.74%	7,353,800
Apr 10, 2020	2,256	2,359	2,168	2,302	+89	+4.02%	9,059,800
Apr 3, 2020	2,252	2,336	2,119	2,213	-106	-4.57%	16,345,000
Mar 27, 2020	1,965	2,364	1,901	2,319	ー	ー%	17,207,100