kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
2,095
JPY
-23
(-1.09%)
Mar 19, 3:30 pm JST
13.11
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,052
Mar 19, 10:35 pm JST
Summary Chart Historical News
52 Week High Feb 9, 2026
2,270 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Feb 9, 2026
2,270 JPY
Yearly Low Aug 4, 2025
1,535 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,901 2,270 1,900 2,095 +207 +10.96% 6,970,779

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,589 1,900 1,535 1,888 ー% 6,051,211