kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
2,063
JPY
+8
(+0.39%)
May 1, 3:30 pm JST
13.11
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,270 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Feb 9, 2026
2,270 JPY
Yearly Low Jan 5, 2026
1,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,901 2,270 1,900 2,063 +175 +9.27% 8,961,932

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,589 1,900 1,535 1,888 ー% 6,051,211