Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

52 Week High Feb 9, 2026

2,270 JPY

52 Week Low Aug 4, 2025

1,535 JPY

Yearly High Feb 9, 2026

2,270 JPY

Yearly Low Aug 4, 2025

1,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,046	2,121	2,028	2,095	+44	+2.15%	730,614

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,122	1,993	2,051	-55	-2.61%	788,056
Mar 6, 2026	2,221	2,254	2,035	2,106	-148	-6.57%	1,256,611
Feb 27, 2026	2,189	2,254	2,159	2,254	+69	+3.16%	449,004
Feb 20, 2026	2,194	2,205	2,144	2,185	+11	+0.51%	656,435
Feb 13, 2026	2,270	2,270	2,142	2,174	+54	+2.55%	430,441
Feb 6, 2026	2,025	2,120	1,975	2,120	+110	+5.47%	578,949
Jan 30, 2026	1,985	2,010	1,949	2,010	-19	-0.94%	530,776
Jan 23, 2026	2,051	2,054	1,990	2,029	-20	-0.98%	608,222
Jan 16, 2026	2,007	2,080	1,986	2,049	+90	+4.59%	531,312
Jan 9, 2026	1,901	1,961	1,900	1,959	+71	+3.76%	410,359
Dec 30, 2025	1,900	1,900	1,880	1,888	+5	+0.27%	237,818
Dec 26, 2025	1,881	1,890	1,871	1,883	+13	+0.70%	320,070
Dec 19, 2025	1,885	1,889	1,838	1,870	-10	-0.53%	235,334
Dec 12, 2025	1,834	1,880	1,820	1,880	+50	+2.73%	96,454
Dec 5, 2025	1,838	1,843	1,811	1,830	0	0.00%	138,204
Nov 28, 2025	1,804	1,835	1,777	1,830	+44	+2.46%	110,952
Nov 21, 2025	1,791	1,798	1,735	1,786	+1	+0.06%	209,938
Nov 14, 2025	1,730	1,792	1,726	1,785	+65	+3.78%	175,126
Nov 7, 2025	1,728	1,731	1,666	1,720	+5	+0.29%	152,593
Oct 31, 2025	1,714	1,732	1,687	1,715	+11	+0.65%	486,282