Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

52 Week High Feb 9, 2026

2,270 JPY

52 Week Low Aug 4, 2025

1,535 JPY

Yearly High Feb 9, 2026

2,270 JPY

Yearly Low Jan 5, 2026

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025	2,066	2,003	2,063	+21	+1.03%	424,748

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025	2,066	2,003	2,063	+21	+1.03%	339,073
Apr 24, 2026	2,100	2,100	2,019	2,042	-54	-2.58%	182,663
Apr 17, 2026	2,113	2,126	2,087	2,096	-24	-1.13%	160,576
Apr 10, 2026	2,097	2,154	2,084	2,120	+25	+1.19%	190,984
Apr 3, 2026	2,072	2,147	2,020	2,095	-20	-0.95%	442,258
Mar 27, 2026	2,014	2,116	1,970	2,115	+20	+0.95%	827,775
Mar 19, 2026	2,046	2,121	2,028	2,095	+44	+2.15%	492,763
Mar 13, 2026	2,025	2,122	1,993	2,051	-55	-2.61%	788,056
Mar 6, 2026	2,221	2,254	2,035	2,106	-148	-6.57%	1,256,611
Feb 27, 2026	2,189	2,254	2,159	2,254	+69	+3.16%	449,004
Feb 20, 2026	2,194	2,205	2,144	2,185	+11	+0.51%	656,435
Feb 13, 2026	2,270	2,270	2,142	2,174	+54	+2.55%	430,441
Feb 6, 2026	2,025	2,120	1,975	2,120	+110	+5.47%	578,949
Jan 30, 2026	1,985	2,010	1,949	2,010	-19	-0.94%	530,776
Jan 23, 2026	2,051	2,054	1,990	2,029	-20	-0.98%	608,222
Jan 16, 2026	2,007	2,080	1,986	2,049	+90	+4.59%	531,312
Jan 9, 2026	1,901	1,961	1,900	1,959	+71	+3.76%	410,359
Dec 30, 2025	1,900	1,900	1,880	1,888	+5	+0.27%	237,818
Dec 26, 2025	1,881	1,890	1,871	1,883	+13	+0.70%	320,070
Dec 19, 2025	1,885	1,889	1,838	1,870	-10	-0.53%	235,334