Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,885 | 1,889 | 1,877 | 1,887 | +7 | +0.37% | 107,346 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,834 | 1,880 | 1,820 | 1,880 | +50 | +2.73% | 96,454 |
| Dec 5, 2025 | 1,838 | 1,843 | 1,811 | 1,830 | 0 | 0.00% | 138,204 |
| Nov 28, 2025 | 1,804 | 1,835 | 1,777 | 1,830 | +44 | +2.46% | 110,952 |
| Nov 21, 2025 | 1,791 | 1,798 | 1,735 | 1,786 | +1 | +0.06% | 209,938 |
| Nov 14, 2025 | 1,730 | 1,792 | 1,726 | 1,785 | +65 | +3.78% | 175,126 |
| Nov 7, 2025 | 1,728 | 1,731 | 1,666 | 1,720 | +5 | +0.29% | 152,593 |
| Oct 31, 2025 | 1,714 | 1,732 | 1,687 | 1,715 | +11 | +0.65% | 486,282 |
| Oct 24, 2025 | 1,670 | 1,708 | 1,664 | 1,704 | +58 | +3.52% | 145,030 |
| Oct 17, 2025 | 1,651 | 1,670 | 1,629 | 1,646 | -19 | -1.14% | 340,744 |
| Oct 10, 2025 | 1,711 | 1,713 | 1,657 | 1,665 | +5 | +0.30% | 317,800 |
| Oct 3, 2025 | 1,750 | 1,752 | 1,638 | 1,660 | -61 | -3.54% | 552,884 |
| Sep 26, 2025 | 1,725 | 1,735 | 1,699 | 1,721 | +20 | +1.18% | 251,878 |
| Sep 19, 2025 | 1,722 | 1,725 | 1,694 | 1,701 | -13 | -0.76% | 296,540 |
| Sep 12, 2025 | 1,727 | 1,736 | 1,705 | 1,714 | +2 | +0.12% | 201,812 |
| Sep 5, 2025 | 1,665 | 1,715 | 1,657 | 1,712 | +42 | +2.51% | 249,058 |
| Aug 29, 2025 | 1,695 | 1,695 | 1,648 | 1,670 | +2 | +0.12% | 287,781 |
| Aug 22, 2025 | 1,648 | 1,668 | 1,644 | 1,668 | +27 | +1.65% | 283,622 |
| Aug 15, 2025 | 1,630 | 1,645 | 1,620 | 1,641 | +34 | +2.12% | 224,803 |
| Aug 8, 2025 | 1,560 | 1,612 | 1,535 | 1,607 | +32 | +2.03% | 345,330 |
| Aug 1, 2025 | 1,574 | 1,575 | 1,537 | 1,575 | 0 | 0.00% | 261,737 |