Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,088 | 2,095 | 2,062 | 2,095 | -23 | -1.09% | 237,851 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,095 | 2,121 | 2,079 | 2,118 | +51 | +2.47% | 35,038 |
| Mar 17, 2026 | 2,064 | 2,079 | 2,051 | 2,067 | +26 | +1.27% | 67,922 |
| Mar 16, 2026 | 2,046 | 2,057 | 2,028 | 2,041 | -10 | -0.49% | 151,952 |
| Mar 13, 2026 | 2,028 | 2,067 | 2,027 | 2,051 | -27 | -1.30% | 87,533 |
| Mar 12, 2026 | 2,098 | 2,098 | 2,045 | 2,078 | -25 | -1.19% | 86,833 |
| Mar 11, 2026 | 2,102 | 2,122 | 2,080 | 2,103 | +28 | +1.35% | 65,997 |
| Mar 10, 2026 | 2,077 | 2,091 | 2,059 | 2,075 | -3 | -0.14% | 175,526 |
| Mar 9, 2026 | 2,025 | 2,078 | 1,993 | 2,078 | -28 | -1.33% | 372,167 |
| Mar 6, 2026 | 2,078 | 2,106 | 2,066 | 2,106 | +7 | +0.33% | 38,811 |
| Mar 5, 2026 | 2,145 | 2,164 | 2,090 | 2,099 | +19 | +0.91% | 218,324 |
| Mar 4, 2026 | 2,100 | 2,120 | 2,035 | 2,080 | -100 | -4.59% | 537,260 |
| Mar 3, 2026 | 2,221 | 2,222 | 2,153 | 2,180 | -74 | -3.28% | 234,204 |
| Mar 2, 2026 | 2,221 | 2,254 | 2,190 | 2,254 | 0 | 0.00% | 228,012 |
| Feb 27, 2026 | 2,218 | 2,254 | 2,208 | 2,254 | +44 | +1.99% | 51,883 |
| Feb 26, 2026 | 2,209 | 2,220 | 2,205 | 2,210 | +15 | +0.68% | 31,662 |
| Feb 25, 2026 | 2,189 | 2,198 | 2,163 | 2,195 | -2 | -0.09% | 158,766 |
| Feb 24, 2026 | 2,189 | 2,197 | 2,159 | 2,197 | +12 | +0.55% | 206,693 |
| Feb 20, 2026 | 2,194 | 2,205 | 2,168 | 2,185 | -20 | -0.91% | 316,301 |
| Feb 19, 2026 | 2,186 | 2,205 | 2,173 | 2,205 | +25 | +1.15% | 43,245 |
| Feb 18, 2026 | 2,160 | 2,182 | 2,160 | 2,180 | +25 | +1.16% | 36,410 |