Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

52 Week High Dec 12, 2025

1,880 JPY

52 Week Low Aug 4, 2025

1,535 JPY

Yearly High Dec 12, 2025

1,880 JPY

Yearly Low Aug 4, 2025

1,535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,885	1,889	1,877	1,887	+7	+0.37%	53,673

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,865	1,880	1,865	1,880	+25	+1.35%	18,261
Dec 11, 2025	1,872	1,872	1,845	1,855	+1	+0.05%	25,255
Dec 10, 2025	1,850	1,861	1,847	1,854	+4	+0.22%	20,432
Dec 9, 2025	1,843	1,850	1,832	1,850	+18	+0.98%	9,692
Dec 8, 2025	1,834	1,839	1,820	1,832	+2	+0.11%	22,814
Dec 5, 2025	1,834	1,834	1,815	1,830	-6	-0.33%	19,275
Dec 4, 2025	1,815	1,843	1,812	1,836	+18	+0.99%	15,431
Dec 3, 2025	1,825	1,826	1,811	1,818	-3	-0.16%	30,637
Dec 2, 2025	1,825	1,827	1,815	1,821	+3	+0.17%	28,731
Dec 1, 2025	1,838	1,838	1,812	1,818	-12	-0.66%	44,130
Nov 28, 2025	1,825	1,835	1,820	1,830	+8	+0.44%	10,339
Nov 27, 2025	1,820	1,830	1,819	1,822	+5	+0.28%	25,497
Nov 26, 2025	1,800	1,819	1,799	1,817	+29	+1.62%	32,597
Nov 25, 2025	1,804	1,804	1,777	1,788	+2	+0.11%	42,519
Nov 21, 2025	1,760	1,787	1,759	1,786	+10	+0.56%	24,430
Nov 20, 2025	1,779	1,784	1,773	1,776	+16	+0.91%	27,903
Nov 19, 2025	1,758	1,760	1,735	1,760	-15	-0.85%	66,610
Nov 18, 2025	1,778	1,782	1,747	1,775	-17	-0.95%	69,964
Nov 17, 2025	1,791	1,798	1,779	1,792	+7	+0.39%	21,031
Nov 14, 2025	1,774	1,792	1,766	1,785	+5	+0.28%	38,251