kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
2,095
JPY
-23
(-1.09%)
Mar 19, 3:30 pm JST
13.11
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,052
Mar 19, 10:35 pm JST
Summary Chart Historical News
52 Week High Feb 9, 2026
2,270 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Feb 9, 2026
2,270 JPY
Yearly Low Aug 4, 2025
1,535 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,088 2,095 2,062 2,095 -23 -1.09% 237,851

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,095 2,121 2,079 2,118 +51 +2.47% 35,038
Mar 17, 2026 2,064 2,079 2,051 2,067 +26 +1.27% 67,922
Mar 16, 2026 2,046 2,057 2,028 2,041 -10 -0.49% 151,952
Mar 13, 2026 2,028 2,067 2,027 2,051 -27 -1.30% 87,533
Mar 12, 2026 2,098 2,098 2,045 2,078 -25 -1.19% 86,833
Mar 11, 2026 2,102 2,122 2,080 2,103 +28 +1.35% 65,997
Mar 10, 2026 2,077 2,091 2,059 2,075 -3 -0.14% 175,526
Mar 9, 2026 2,025 2,078 1,993 2,078 -28 -1.33% 372,167
Mar 6, 2026 2,078 2,106 2,066 2,106 +7 +0.33% 38,811
Mar 5, 2026 2,145 2,164 2,090 2,099 +19 +0.91% 218,324
Mar 4, 2026 2,100 2,120 2,035 2,080 -100 -4.59% 537,260
Mar 3, 2026 2,221 2,222 2,153 2,180 -74 -3.28% 234,204
Mar 2, 2026 2,221 2,254 2,190 2,254 0 0.00% 228,012
Feb 27, 2026 2,218 2,254 2,208 2,254 +44 +1.99% 51,883
Feb 26, 2026 2,209 2,220 2,205 2,210 +15 +0.68% 31,662
Feb 25, 2026 2,189 2,198 2,163 2,195 -2 -0.09% 158,766
Feb 24, 2026 2,189 2,197 2,159 2,197 +12 +0.55% 206,693
Feb 20, 2026 2,194 2,205 2,168 2,185 -20 -0.91% 316,301
Feb 19, 2026 2,186 2,205 2,173 2,205 +25 +1.15% 43,245
Feb 18, 2026 2,160 2,182 2,160 2,180 +25 +1.16% 36,410