Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

52 Week High Feb 9, 2026

2,270 JPY

52 Week Low Aug 4, 2025

1,535 JPY

Yearly High Feb 9, 2026

2,270 JPY

Yearly Low Jan 5, 2026

1,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,047	2,066	2,022	2,063	+8	+0.39%	85,675

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,052	2,055	2,032	2,055	-10	-0.48%	50,275
Apr 28, 2026	2,036	2,065	2,028	2,065	+45	+2.23%	102,620
Apr 27, 2026	2,025	2,031	2,003	2,020	-22	-1.08%	100,503
Apr 24, 2026	2,047	2,050	2,035	2,042	+1	+0.05%	21,134
Apr 23, 2026	2,045	2,052	2,019	2,041	-13	-0.63%	55,730
Apr 22, 2026	2,070	2,070	2,047	2,054	-23	-1.11%	39,061
Apr 21, 2026	2,086	2,086	2,070	2,077	-8	-0.38%	18,529
Apr 20, 2026	2,100	2,100	2,079	2,085	-11	-0.52%	48,209
Apr 17, 2026	2,109	2,109	2,087	2,096	-22	-1.04%	49,237
Apr 16, 2026	2,115	2,121	2,109	2,118	+15	+0.71%	17,275
Apr 15, 2026	2,120	2,122	2,099	2,103	+3	+0.14%	36,467
Apr 14, 2026	2,122	2,122	2,097	2,100	-7	-0.33%	28,324
Apr 13, 2026	2,113	2,126	2,093	2,107	-13	-0.61%	29,273
Apr 10, 2026	2,124	2,131	2,112	2,120	-4	-0.19%	29,084
Apr 9, 2026	2,144	2,147	2,117	2,124	-12	-0.56%	27,551
Apr 8, 2026	2,154	2,154	2,123	2,136	+49	+2.35%	74,914
Apr 7, 2026	2,097	2,106	2,084	2,087	-9	-0.43%	31,549
Apr 6, 2026	2,097	2,105	2,090	2,096	+1	+0.05%	27,886
Apr 3, 2026	2,090	2,099	2,083	2,095	+13	+0.62%	33,027
Apr 2, 2026	2,125	2,129	2,072	2,082	-44	-2.07%	111,415