Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,838 | 1,889 | 1,811 | 1,887 | +57 | +3.11% | 342,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,728 | 1,835 | 1,666 | 1,830 | +115 | +6.71% | 648,609 |
| Oct, 2025 | 1,730 | 1,732 | 1,629 | 1,715 | -10 | -0.58% | 1,620,159 |
| Sep, 2025 | 1,665 | 1,752 | 1,657 | 1,725 | +55 | +3.29% | 1,221,869 |
| Aug, 2025 | 1,569 | 1,695 | 1,535 | 1,670 | +110 | +7.05% | 1,171,047 |
| Jul, 2025 | 1,589 | 1,589 | 1,537 | 1,560 | ー | ー% | 361,649 |