kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
1,887
JPY
+7
(+0.37%)
Dec 15, 3:30 pm JST
12.17
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
1,880 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Dec 12, 2025
1,880 JPY
Yearly Low Aug 4, 2025
1,535 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,838 1,889 1,811 1,887 +57 +3.11% 342,004

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,728 1,835 1,666 1,830 +115 +6.71% 648,609
Oct, 2025 1,730 1,732 1,629 1,715 -10 -0.58% 1,620,159
Sep, 2025 1,665 1,752 1,657 1,725 +55 +3.29% 1,221,869
Aug, 2025 1,569 1,695 1,535 1,670 +110 +7.05% 1,171,047
Jul, 2025 1,589 1,589 1,537 1,560 ー% 361,649