Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,047 | 2,066 | 2,022 | 2,063 | +8 | +0.39% | 171,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,147 | 2,154 | 2,003 | 2,055 | -9 | -0.44% | 1,101,113 |
| Mar, 2026 | 2,221 | 2,254 | 1,970 | 2,064 | -190 | -8.43% | 3,493,971 |
| Feb, 2026 | 2,025 | 2,270 | 1,975 | 2,254 | +244 | +12.14% | 2,114,829 |
| Jan, 2026 | 1,901 | 2,080 | 1,900 | 2,010 | +122 | +6.46% | 2,080,669 |
| Dec, 2025 | 1,838 | 1,900 | 1,811 | 1,888 | +58 | +3.17% | 1,027,880 |
| Nov, 2025 | 1,728 | 1,835 | 1,666 | 1,830 | +115 | +6.71% | 648,609 |
| Oct, 2025 | 1,730 | 1,732 | 1,629 | 1,715 | -10 | -0.58% | 1,620,159 |
| Sep, 2025 | 1,665 | 1,752 | 1,657 | 1,725 | +55 | +3.29% | 1,221,869 |
| Aug, 2025 | 1,569 | 1,695 | 1,535 | 1,670 | +110 | +7.05% | 1,171,047 |
| Jul, 2025 | 1,589 | 1,589 | 1,537 | 1,560 | ー | ー% | 361,649 |