kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
2,063
JPY
+8
(+0.39%)
May 1, 3:30 pm JST
13.11
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 9, 2026
2,270 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Feb 9, 2026
2,270 JPY
Yearly Low Jan 5, 2026
1,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,047 2,066 2,022 2,063 +8 +0.39% 171,350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,147 2,154 2,003 2,055 -9 -0.44% 1,101,113
Mar, 2026 2,221 2,254 1,970 2,064 -190 -8.43% 3,493,971
Feb, 2026 2,025 2,270 1,975 2,254 +244 +12.14% 2,114,829
Jan, 2026 1,901 2,080 1,900 2,010 +122 +6.46% 2,080,669
Dec, 2025 1,838 1,900 1,811 1,888 +58 +3.17% 1,027,880
Nov, 2025 1,728 1,835 1,666 1,830 +115 +6.71% 648,609
Oct, 2025 1,730 1,732 1,629 1,715 -10 -0.58% 1,620,159
Sep, 2025 1,665 1,752 1,657 1,725 +55 +3.29% 1,221,869
Aug, 2025 1,569 1,695 1,535 1,670 +110 +7.05% 1,171,047
Jul, 2025 1,589 1,589 1,537 1,560 ー% 361,649