kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
2,095
JPY
-23
(-1.09%)
Mar 19, 3:30 pm JST
13.11
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,052
Mar 19, 10:35 pm JST
Summary Chart Historical News
52 Week High Feb 9, 2026
2,270 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Feb 9, 2026
2,270 JPY
Yearly Low Aug 4, 2025
1,535 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,221 2,254 1,993 2,095 -159 -7.05% 2,775,281

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,025 2,270 1,975 2,254 +244 +12.14% 2,114,829
Jan, 2026 1,901 2,080 1,900 2,010 +122 +6.46% 2,080,669
Dec, 2025 1,838 1,900 1,811 1,888 +58 +3.17% 1,027,880
Nov, 2025 1,728 1,835 1,666 1,830 +115 +6.71% 648,609
Oct, 2025 1,730 1,732 1,629 1,715 -10 -0.58% 1,620,159
Sep, 2025 1,665 1,752 1,657 1,725 +55 +3.29% 1,221,869
Aug, 2025 1,569 1,695 1,535 1,670 +110 +7.05% 1,171,047
Jul, 2025 1,589 1,589 1,537 1,560 ー% 361,649