Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

52 Week High Feb 9, 2026

2,270 JPY

52 Week Low Aug 4, 2025

1,535 JPY

Yearly High Feb 9, 2026

2,270 JPY

Yearly Low Aug 4, 2025

1,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,046	2,121	2,028	2,095	+44	+2.15%	730,614

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,051	-2.61%	2,042	788,056	0	166,273	ー
Mar 6, 2026	2,106	-6.57%	2,130	1,256,611	0	155,081	ー
Feb 27, 2026	2,254	+3.16%	2,186	449,004	0	157,062	ー
Feb 20, 2026	2,185	+0.51%	2,172	656,435	0	136,165	ー
Feb 13, 2026	2,174	+2.55%	2,181	430,441	0	130,584	ー
Feb 6, 2026	2,120	+5.47%	2,032	578,949	0	133,718	ー
Jan 30, 2026	2,010	-0.94%	1,974	530,776	0	120,935	ー
Jan 23, 2026	2,029	-0.98%	2,020	608,222	0	115,531	ー
Jan 16, 2026	2,049	+4.59%	2,020	531,312	0	102,687	ー
Jan 9, 2026	1,959	+3.76%	1,931	410,359	0	39,093	ー
Dec 30, 2025	1,888	+0.27%	1,889	237,818	ー	ー	ー
Dec 26, 2025	1,883	+0.70%	1,880	320,070	0	36,606	ー
Dec 19, 2025	1,870	-0.53%	1,864	235,334	0	17,582	ー
Dec 12, 2025	1,880	+2.73%	1,850	96,454	0	13,862	ー
Dec 5, 2025	1,830	0.00%	1,821	138,204	0	13,811	ー
Nov 28, 2025	1,830	+2.46%	1,806	110,952	0	13,584	ー
Nov 21, 2025	1,786	+0.06%	1,764	209,938	0	11,666	ー
Nov 14, 2025	1,785	+3.78%	1,750	175,126	0	9,865	ー
Nov 7, 2025	1,720	+0.29%	1,695	152,593	0	22,722	ー
Oct 31, 2025	1,715	+0.65%	1,717	486,282	0	23,545	ー