kabutan

Listed Index Fund Nikkei 225 High Dividend Yield Stock 50(399A) Historical

399A
TSE ETF
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
1,887
JPY
+7
(+0.37%)
Dec 15, 3:30 pm JST
12.17
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
1,880 JPY
52 Week Low Aug 4, 2025
1,535 JPY
Yearly High Dec 12, 2025
1,880 JPY
Yearly Low Aug 4, 2025
1,535 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,885 1,889 1,877 1,887 +7 +0.37% 107,346

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,880 +2.73% 1,850 96,454
Dec 5, 2025 1,830 0.00% 1,821 138,204 0 13,811
Nov 28, 2025 1,830 +2.46% 1,806 110,952 0 13,584
Nov 21, 2025 1,786 +0.06% 1,764 209,938 0 11,666
Nov 14, 2025 1,785 +3.78% 1,750 175,126 0 9,865
Nov 7, 2025 1,720 +0.29% 1,695 152,593 0 22,722
Oct 31, 2025 1,715 +0.65% 1,717 486,282 0 23,545
Oct 24, 2025 1,704 +3.52% 1,689 145,030 0 34,501
Oct 17, 2025 1,646 -1.14% 1,646 340,744 0 40,679
Oct 10, 2025 1,665 +0.30% 1,686 317,800 0 47,532
Oct 3, 2025 1,660 -3.54% 1,689 552,884 0 40,367
Sep 26, 2025 1,721 +1.18% 1,712 251,878 0 32,989
Sep 19, 2025 1,701 -0.76% 1,709 296,540 0 19,247
Sep 12, 2025 1,714 +0.12% 1,717 201,812 0 16,988
Sep 5, 2025 1,712 +2.51% 1,679 249,058 0 11,931
Aug 29, 2025 1,670 +0.12% 1,665 287,781 0 12,740
Aug 22, 2025 1,668 +1.65% 1,653 283,622 0 13,831
Aug 15, 2025 1,641 +2.12% 1,631 224,803 0 15,100
Aug 8, 2025 1,607 +2.03% 1,560 345,330 0 9,971
Aug 1, 2025 1,575 0.00% 1,555 261,737 0 4,980