Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,885 | 1,889 | 1,877 | 1,887 | +7 | +0.37% | 107,346 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,880 | +2.73% | 1,850 | 96,454 | ー | ー | ー |
| Dec 5, 2025 | 1,830 | 0.00% | 1,821 | 138,204 | 0 | 13,811 | ー |
| Nov 28, 2025 | 1,830 | +2.46% | 1,806 | 110,952 | 0 | 13,584 | ー |
| Nov 21, 2025 | 1,786 | +0.06% | 1,764 | 209,938 | 0 | 11,666 | ー |
| Nov 14, 2025 | 1,785 | +3.78% | 1,750 | 175,126 | 0 | 9,865 | ー |
| Nov 7, 2025 | 1,720 | +0.29% | 1,695 | 152,593 | 0 | 22,722 | ー |
| Oct 31, 2025 | 1,715 | +0.65% | 1,717 | 486,282 | 0 | 23,545 | ー |
| Oct 24, 2025 | 1,704 | +3.52% | 1,689 | 145,030 | 0 | 34,501 | ー |
| Oct 17, 2025 | 1,646 | -1.14% | 1,646 | 340,744 | 0 | 40,679 | ー |
| Oct 10, 2025 | 1,665 | +0.30% | 1,686 | 317,800 | 0 | 47,532 | ー |
| Oct 3, 2025 | 1,660 | -3.54% | 1,689 | 552,884 | 0 | 40,367 | ー |
| Sep 26, 2025 | 1,721 | +1.18% | 1,712 | 251,878 | 0 | 32,989 | ー |
| Sep 19, 2025 | 1,701 | -0.76% | 1,709 | 296,540 | 0 | 19,247 | ー |
| Sep 12, 2025 | 1,714 | +0.12% | 1,717 | 201,812 | 0 | 16,988 | ー |
| Sep 5, 2025 | 1,712 | +2.51% | 1,679 | 249,058 | 0 | 11,931 | ー |
| Aug 29, 2025 | 1,670 | +0.12% | 1,665 | 287,781 | 0 | 12,740 | ー |
| Aug 22, 2025 | 1,668 | +1.65% | 1,653 | 283,622 | 0 | 13,831 | ー |
| Aug 15, 2025 | 1,641 | +2.12% | 1,631 | 224,803 | 0 | 15,100 | ー |
| Aug 8, 2025 | 1,607 | +2.03% | 1,560 | 345,330 | 0 | 9,971 | ー |
| Aug 1, 2025 | 1,575 | 0.00% | 1,555 | 261,737 | 0 | 4,980 | ー |