Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 385 | 464 | 310 | 351 | -23 | -6.15% | 6,294,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 448 | 572 | 325 | 374 | -78 | -17.26% | 19,656,200 |
| 2023 | 768 | 920 | 420 | 452 | -333 | -42.42% | 7,916,900 |
| 2022 | 1,661 | 1,698 | 726 | 785 | -876 | -52.74% | 20,153,600 |
| 2021 | 5,500 | 5,940 | 1,561 | 1,661 | -3,759 | -69.35% | 73,905,000 |
| 2020 | 917 | 9,350 | 682 | 5,420 | +4,481 | +477.21% | 144,470,999 |
| 2019 | 1,250 | 1,732 | 513 | 939 | -343 | -26.76% | 26,997,500 |
| 2018 | 715 | 2,358 | 592 | 1,282 | +573 | +80.82% | 88,043,999 |
| 2017 | 869 | 880 | 641 | 709 | ー | ー% | 8,307,500 |