kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 385 464 310 351 -23 -6.15% 6,294,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 448 572 325 374 -78 -17.26% 19,656,200
2023 768 920 420 452 -333 -42.42% 7,916,900
2022 1,661 1,698 726 785 -876 -52.74% 20,153,600
2021 5,500 5,940 1,561 1,661 -3,759 -69.35% 73,905,000
2020 917 9,350 682 5,420 +4,481 +477.21% 144,470,999
2019 1,250 1,732 513 939 -343 -26.76% 26,997,500
2018 715 2,358 592 1,282 +573 +80.82% 88,043,999
2017 869 880 641 709 ー% 8,307,500