Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 354 | 349 | 352 | -1 | -0.28% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 357 | 357 | 350 | 353 | -4 | -1.12% | 61,600 |
Dec 13, 2024 | 355 | 357 | 351 | 357 | +2 | +0.56% | 60,100 |
Dec 6, 2024 | 362 | 364 | 350 | 355 | -8 | -2.20% | 49,300 |
Nov 29, 2024 | 370 | 377 | 357 | 363 | -6 | -1.63% | 58,500 |
Nov 22, 2024 | 356 | 377 | 353 | 369 | +10 | +2.79% | 60,300 |
Nov 15, 2024 | 381 | 383 | 352 | 359 | -28 | -7.24% | 70,300 |
Nov 8, 2024 | 351 | 397 | 351 | 387 | +36 | +10.26% | 154,100 |
Nov 1, 2024 | 352 | 355 | 347 | 351 | +4 | +1.15% | 60,400 |
Oct 25, 2024 | 350 | 352 | 347 | 347 | -4 | -1.14% | 47,700 |
Oct 18, 2024 | 349 | 353 | 347 | 351 | +3 | +0.86% | 51,900 |
Oct 11, 2024 | 365 | 367 | 348 | 348 | -15 | -4.13% | 58,500 |
Oct 4, 2024 | 369 | 371 | 356 | 363 | -8 | -2.16% | 88,400 |
Sep 27, 2024 | 358 | 372 | 357 | 371 | +13 | +3.63% | 33,300 |
Sep 20, 2024 | 352 | 358 | 340 | 358 | +5 | +1.42% | 93,500 |
Sep 13, 2024 | 351 | 366 | 345 | 353 | -6 | -1.67% | 105,900 |
Sep 6, 2024 | 381 | 381 | 356 | 359 | -21 | -5.53% | 91,600 |
Aug 30, 2024 | 377 | 387 | 366 | 380 | +5 | +1.33% | 76,900 |
Aug 23, 2024 | 377 | 388 | 364 | 375 | -4 | -1.06% | 97,600 |
Aug 16, 2024 | 362 | 387 | 352 | 379 | +38 | +11.14% | 132,500 |
Aug 9, 2024 | 372 | 384 | 325 | 341 | -103 | -23.20% | 401,200 |