kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 362 364 350 351 -13 -3.57% 86,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 353 365 351 364 +10 +2.82% 53,400
Nov 21, 2025 354 360 350 354 -3 -0.84% 68,400
Nov 14, 2025 365 371 352 357 -16 -4.29% 87,500
Nov 7, 2025 367 385 359 373 +4 +1.08% 47,900
Oct 31, 2025 374 379 366 369 -9 -2.38% 59,700
Oct 24, 2025 378 384 366 378 +5 +1.34% 45,000
Oct 17, 2025 370 383 362 373 +2 +0.54% 47,200
Oct 10, 2025 377 384 370 371 -1 -0.27% 90,500
Oct 3, 2025 388 393 356 372 -17 -4.37% 173,100
Sep 26, 2025 399 425 388 389 -7 -1.77% 295,300
Sep 19, 2025 394 430 385 396 +6 +1.54% 446,000
Sep 12, 2025 408 464 375 390 -17 -4.18% 1,451,500
Sep 5, 2025 351 412 350 407 +57 +16.29% 604,000
Aug 29, 2025 347 355 344 350 +3 +0.86% 36,100
Aug 22, 2025 347 355 345 347 +1 +0.29% 34,500
Aug 15, 2025 351 355 346 346 -6 -1.70% 40,100
Aug 8, 2025 348 359 344 352 +4 +1.15% 56,300
Aug 1, 2025 346 351 341 348 +2 +0.58% 51,400
Jul 25, 2025 347 347 342 346 0 0.00% 29,000
Jul 18, 2025 346 348 344 346 0 0.00% 44,300