Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 365 | 368 | 365 | 365 | 0 | 0.00% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 345 | 368 | 345 | 365 | +23 | +6.73% | 121,400 |
Apr 18, 2025 | 337 | 349 | 337 | 342 | +5 | +1.48% | 47,400 |
Apr 11, 2025 | 325 | 342 | 310 | 337 | +7 | +2.12% | 206,700 |
Apr 4, 2025 | 356 | 362 | 326 | 330 | -26 | -7.30% | 109,800 |
Mar 28, 2025 | 365 | 365 | 350 | 356 | -13 | -3.52% | 36,800 |
Mar 21, 2025 | 355 | 370 | 348 | 369 | +17 | +4.83% | 66,400 |
Mar 14, 2025 | 350 | 359 | 344 | 352 | +1 | +0.28% | 42,100 |
Mar 7, 2025 | 345 | 355 | 342 | 351 | +3 | +0.86% | 49,300 |
Feb 28, 2025 | 355 | 361 | 346 | 348 | -10 | -2.79% | 58,300 |
Feb 21, 2025 | 378 | 380 | 351 | 358 | -4 | -1.10% | 127,900 |
Feb 14, 2025 | 379 | 391 | 360 | 362 | -41 | -10.17% | 129,500 |
Feb 7, 2025 | 397 | 413 | 380 | 403 | +8 | +2.03% | 95,200 |
Jan 31, 2025 | 386 | 396 | 383 | 395 | +10 | +2.60% | 47,900 |
Jan 24, 2025 | 379 | 396 | 374 | 385 | +12 | +3.22% | 68,400 |
Jan 17, 2025 | 391 | 405 | 363 | 373 | -17 | -4.36% | 90,200 |
Jan 10, 2025 | 385 | 426 | 377 | 390 | +16 | +4.28% | 231,000 |
Dec 30, 2024 | 380 | 381 | 373 | 374 | -6 | -1.58% | 19,900 |
Dec 27, 2024 | 353 | 385 | 343 | 380 | +27 | +7.65% | 247,600 |
Dec 20, 2024 | 357 | 357 | 350 | 353 | -4 | -1.12% | 61,600 |
Dec 13, 2024 | 355 | 357 | 351 | 357 | +2 | +0.56% | 60,100 |