Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 321 | 352 | 321 | 327 | +1 | +0.31% | 114,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 331 | 331 | 321 | 326 | -5 | -1.51% | 25,300 |
| Jan 16, 2026 | 332 | 332 | 323 | 331 | +3 | +0.91% | 39,700 |
| Jan 9, 2026 | 333 | 333 | 320 | 328 | -7 | -2.09% | 61,500 |
| Dec 30, 2025 | 333 | 336 | 331 | 335 | +8 | +2.45% | 33,600 |
| Dec 26, 2025 | 316 | 327 | 316 | 327 | +6 | +1.87% | 173,800 |
| Dec 19, 2025 | 331 | 342 | 316 | 321 | -16 | -4.75% | 202,200 |
| Dec 12, 2025 | 351 | 352 | 328 | 337 | -14 | -3.99% | 108,700 |
| Dec 5, 2025 | 362 | 364 | 350 | 351 | -13 | -3.57% | 86,200 |
| Nov 28, 2025 | 353 | 365 | 351 | 364 | +10 | +2.82% | 53,400 |
| Nov 21, 2025 | 354 | 360 | 350 | 354 | -3 | -0.84% | 68,400 |
| Nov 14, 2025 | 365 | 371 | 352 | 357 | -16 | -4.29% | 87,500 |
| Nov 7, 2025 | 367 | 385 | 359 | 373 | +4 | +1.08% | 47,900 |
| Oct 31, 2025 | 374 | 379 | 366 | 369 | -9 | -2.38% | 59,700 |
| Oct 24, 2025 | 378 | 384 | 366 | 378 | +5 | +1.34% | 45,000 |
| Oct 17, 2025 | 370 | 383 | 362 | 373 | +2 | +0.54% | 47,200 |
| Oct 10, 2025 | 377 | 384 | 370 | 371 | -1 | -0.27% | 90,500 |
| Oct 3, 2025 | 388 | 393 | 356 | 372 | -17 | -4.37% | 173,100 |
| Sep 26, 2025 | 399 | 425 | 388 | 389 | -7 | -1.77% | 295,300 |
| Sep 19, 2025 | 394 | 430 | 385 | 396 | +6 | +1.54% | 446,000 |
| Sep 12, 2025 | 408 | 464 | 375 | 390 | -17 | -4.18% | 1,451,500 |