kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
316
JPY
-2
(-0.63%)
Mar 16, 10:48 am JST
1.98
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
316.1
Mar 16, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 317 317 316 316 -2 -0.63% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 325 315 318 -8 -2.45% 58,400
Mar 6, 2026 328 334 320 326 -6 -1.81% 64,500
Feb 27, 2026 325 333 325 332 +8 +2.47% 33,700
Feb 20, 2026 324 341 324 324 -2 -0.61% 54,800
Feb 13, 2026 331 333 320 326 -46 -12.37% 205,200
Feb 6, 2026 336 377 328 372 +36 +10.71% 133,100
Jan 30, 2026 321 352 321 336 +10 +3.07% 118,500
Jan 23, 2026 331 331 321 326 -5 -1.51% 25,300
Jan 16, 2026 332 332 323 331 +3 +0.91% 39,700
Jan 9, 2026 333 333 320 328 -7 -2.09% 61,500
Dec 30, 2025 333 336 331 335 +8 +2.45% 33,600
Dec 26, 2025 316 327 316 327 +6 +1.87% 173,800
Dec 19, 2025 331 342 316 321 -16 -4.75% 202,200
Dec 12, 2025 351 352 328 337 -14 -3.99% 108,700
Dec 5, 2025 362 364 350 351 -13 -3.57% 86,200
Nov 28, 2025 353 365 351 364 +10 +2.82% 53,400
Nov 21, 2025 354 360 350 354 -3 -0.84% 68,400
Nov 14, 2025 365 371 352 357 -16 -4.29% 87,500
Nov 7, 2025 367 385 359 373 +4 +1.08% 47,900
Oct 31, 2025 374 379 366 369 -9 -2.38% 59,700