Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 314 | 314 | 310 | 314 | +1 | +0.32% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 319 | 327 | 311 | 313 | -4 | -1.26% | 19,900 |
| Apr 17, 2026 | 313 | 319 | 308 | 317 | +2 | +0.63% | 42,300 |
| Apr 10, 2026 | 313 | 318 | 309 | 315 | +5 | +1.61% | 33,100 |
| Apr 3, 2026 | 309 | 319 | 307 | 310 | -2 | -0.64% | 30,400 |
| Mar 27, 2026 | 311 | 316 | 307 | 312 | -2 | -0.64% | 106,800 |
| Mar 19, 2026 | 317 | 322 | 311 | 314 | -4 | -1.26% | 63,500 |
| Mar 13, 2026 | 324 | 325 | 315 | 318 | -8 | -2.45% | 58,400 |
| Mar 6, 2026 | 328 | 334 | 320 | 326 | -6 | -1.81% | 64,500 |
| Feb 27, 2026 | 325 | 333 | 325 | 332 | +8 | +2.47% | 33,700 |
| Feb 20, 2026 | 324 | 341 | 324 | 324 | -2 | -0.61% | 54,800 |
| Feb 13, 2026 | 331 | 333 | 320 | 326 | -46 | -12.37% | 205,200 |
| Feb 6, 2026 | 336 | 377 | 328 | 372 | +36 | +10.71% | 133,100 |
| Jan 30, 2026 | 321 | 352 | 321 | 336 | +10 | +3.07% | 118,500 |
| Jan 23, 2026 | 331 | 331 | 321 | 326 | -5 | -1.51% | 25,300 |
| Jan 16, 2026 | 332 | 332 | 323 | 331 | +3 | +0.91% | 39,700 |
| Jan 9, 2026 | 333 | 333 | 320 | 328 | -7 | -2.09% | 61,500 |
| Dec 30, 2025 | 333 | 336 | 331 | 335 | +8 | +2.45% | 33,600 |
| Dec 26, 2025 | 316 | 327 | 316 | 327 | +6 | +1.87% | 173,800 |
| Dec 19, 2025 | 331 | 342 | 316 | 321 | -16 | -4.75% | 202,200 |
| Dec 12, 2025 | 351 | 352 | 328 | 337 | -14 | -3.99% | 108,700 |