kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
327
JPY
-7
(-2.10%)
Jan 29, 3:30 pm JST
2.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 321 352 321 327 +1 +0.31% 114,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 331 331 321 326 -5 -1.51% 25,300
Jan 16, 2026 332 332 323 331 +3 +0.91% 39,700
Jan 9, 2026 333 333 320 328 -7 -2.09% 61,500
Dec 30, 2025 333 336 331 335 +8 +2.45% 33,600
Dec 26, 2025 316 327 316 327 +6 +1.87% 173,800
Dec 19, 2025 331 342 316 321 -16 -4.75% 202,200
Dec 12, 2025 351 352 328 337 -14 -3.99% 108,700
Dec 5, 2025 362 364 350 351 -13 -3.57% 86,200
Nov 28, 2025 353 365 351 364 +10 +2.82% 53,400
Nov 21, 2025 354 360 350 354 -3 -0.84% 68,400
Nov 14, 2025 365 371 352 357 -16 -4.29% 87,500
Nov 7, 2025 367 385 359 373 +4 +1.08% 47,900
Oct 31, 2025 374 379 366 369 -9 -2.38% 59,700
Oct 24, 2025 378 384 366 378 +5 +1.34% 45,000
Oct 17, 2025 370 383 362 373 +2 +0.54% 47,200
Oct 10, 2025 377 384 370 371 -1 -0.27% 90,500
Oct 3, 2025 388 393 356 372 -17 -4.37% 173,100
Sep 26, 2025 399 425 388 389 -7 -1.77% 295,300
Sep 19, 2025 394 430 385 396 +6 +1.54% 446,000
Sep 12, 2025 408 464 375 390 -17 -4.18% 1,451,500