Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 362 | 364 | 350 | 351 | -13 | -3.57% | 86,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 353 | 365 | 351 | 364 | +10 | +2.82% | 53,400 |
| Nov 21, 2025 | 354 | 360 | 350 | 354 | -3 | -0.84% | 68,400 |
| Nov 14, 2025 | 365 | 371 | 352 | 357 | -16 | -4.29% | 87,500 |
| Nov 7, 2025 | 367 | 385 | 359 | 373 | +4 | +1.08% | 47,900 |
| Oct 31, 2025 | 374 | 379 | 366 | 369 | -9 | -2.38% | 59,700 |
| Oct 24, 2025 | 378 | 384 | 366 | 378 | +5 | +1.34% | 45,000 |
| Oct 17, 2025 | 370 | 383 | 362 | 373 | +2 | +0.54% | 47,200 |
| Oct 10, 2025 | 377 | 384 | 370 | 371 | -1 | -0.27% | 90,500 |
| Oct 3, 2025 | 388 | 393 | 356 | 372 | -17 | -4.37% | 173,100 |
| Sep 26, 2025 | 399 | 425 | 388 | 389 | -7 | -1.77% | 295,300 |
| Sep 19, 2025 | 394 | 430 | 385 | 396 | +6 | +1.54% | 446,000 |
| Sep 12, 2025 | 408 | 464 | 375 | 390 | -17 | -4.18% | 1,451,500 |
| Sep 5, 2025 | 351 | 412 | 350 | 407 | +57 | +16.29% | 604,000 |
| Aug 29, 2025 | 347 | 355 | 344 | 350 | +3 | +0.86% | 36,100 |
| Aug 22, 2025 | 347 | 355 | 345 | 347 | +1 | +0.29% | 34,500 |
| Aug 15, 2025 | 351 | 355 | 346 | 346 | -6 | -1.70% | 40,100 |
| Aug 8, 2025 | 348 | 359 | 344 | 352 | +4 | +1.15% | 56,300 |
| Aug 1, 2025 | 346 | 351 | 341 | 348 | +2 | +0.58% | 51,400 |
| Jul 25, 2025 | 347 | 347 | 342 | 346 | 0 | 0.00% | 29,000 |
| Jul 18, 2025 | 346 | 348 | 344 | 346 | 0 | 0.00% | 44,300 |