kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
314
JPY
+2
(+0.64%)
Apr 30, 1:01 pm JST
1.95
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Mar 23, 2026
307 JPY
Yearly High Feb 6, 2026
377 JPY
Yearly Low Mar 23, 2026
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 314 314 310 314 +1 +0.32% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 319 327 311 313 -4 -1.26% 19,900
Apr 17, 2026 313 319 308 317 +2 +0.63% 42,300
Apr 10, 2026 313 318 309 315 +5 +1.61% 33,100
Apr 3, 2026 309 319 307 310 -2 -0.64% 30,400
Mar 27, 2026 311 316 307 312 -2 -0.64% 106,800
Mar 19, 2026 317 322 311 314 -4 -1.26% 63,500
Mar 13, 2026 324 325 315 318 -8 -2.45% 58,400
Mar 6, 2026 328 334 320 326 -6 -1.81% 64,500
Feb 27, 2026 325 333 325 332 +8 +2.47% 33,700
Feb 20, 2026 324 341 324 324 -2 -0.61% 54,800
Feb 13, 2026 331 333 320 326 -46 -12.37% 205,200
Feb 6, 2026 336 377 328 372 +36 +10.71% 133,100
Jan 30, 2026 321 352 321 336 +10 +3.07% 118,500
Jan 23, 2026 331 331 321 326 -5 -1.51% 25,300
Jan 16, 2026 332 332 323 331 +3 +0.91% 39,700
Jan 9, 2026 333 333 320 328 -7 -2.09% 61,500
Dec 30, 2025 333 336 331 335 +8 +2.45% 33,600
Dec 26, 2025 316 327 316 327 +6 +1.87% 173,800
Dec 19, 2025 331 342 316 321 -16 -4.75% 202,200
Dec 12, 2025 351 352 328 337 -14 -3.99% 108,700