Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 354 | 349 | 352 | -1 | -0.28% | 23,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353 | -1.12% | 352 | 61,600 | ー | ー | ー |
Dec 13, 2024 | 357 | +0.56% | 354 | 60,100 | 6,800 | 203,100 | 29.87 |
Dec 6, 2024 | 355 | -2.20% | 353 | 49,300 | 6,400 | 204,800 | 32.00 |
Nov 29, 2024 | 363 | -1.63% | 365 | 58,500 | 6,100 | 207,700 | 34.05 |
Nov 22, 2024 | 369 | +2.79% | 366 | 60,300 | 5,400 | 220,200 | 40.78 |
Nov 15, 2024 | 359 | -7.24% | 367 | 70,300 | 4,100 | 239,100 | 58.32 |
Nov 8, 2024 | 387 | +10.26% | 372 | 154,100 | 5,300 | 228,500 | 43.11 |
Nov 1, 2024 | 351 | +1.15% | 350 | 60,400 | 3,400 | 258,200 | 75.94 |
Oct 25, 2024 | 347 | -1.14% | 348 | 47,700 | 3,500 | 266,100 | 76.03 |
Oct 18, 2024 | 351 | +0.86% | 350 | 51,900 | 3,500 | 288,900 | 82.54 |
Oct 11, 2024 | 348 | -4.13% | 356 | 58,500 | 8,400 | 292,300 | 34.80 |
Oct 4, 2024 | 363 | -2.16% | 365 | 88,400 | 8,500 | 303,300 | 35.68 |
Sep 27, 2024 | 371 | +3.63% | 364 | 33,300 | 8,500 | 312,900 | 36.81 |
Sep 20, 2024 | 358 | +1.42% | 349 | 93,500 | 9,300 | 307,500 | 33.06 |
Sep 13, 2024 | 353 | -1.67% | 355 | 105,900 | 10,000 | 298,800 | 29.88 |
Sep 6, 2024 | 359 | -5.53% | 365 | 91,600 | 8,100 | 273,800 | 33.80 |
Aug 30, 2024 | 380 | +1.33% | 373 | 76,900 | 13,600 | 288,600 | 21.22 |
Aug 23, 2024 | 375 | -1.06% | 376 | 97,600 | 14,400 | 287,700 | 19.98 |
Aug 16, 2024 | 379 | +11.14% | 366 | 132,500 | 12,200 | 300,100 | 24.60 |
Aug 9, 2024 | 341 | -23.20% | 351 | 401,200 | 12,500 | 300,800 | 24.06 |