About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
352
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2024
572 JPY
52 Week Low Aug 7, 2024
325 JPY
Yearly High May 30, 2024
572 JPY
Yearly Low Aug 7, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 354 349 352 -1 -0.28% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 353 -1.12% 352 61,600
Dec 13, 2024 357 +0.56% 354 60,100 6,800 203,100 29.87
Dec 6, 2024 355 -2.20% 353 49,300 6,400 204,800 32.00
Nov 29, 2024 363 -1.63% 365 58,500 6,100 207,700 34.05
Nov 22, 2024 369 +2.79% 366 60,300 5,400 220,200 40.78
Nov 15, 2024 359 -7.24% 367 70,300 4,100 239,100 58.32
Nov 8, 2024 387 +10.26% 372 154,100 5,300 228,500 43.11
Nov 1, 2024 351 +1.15% 350 60,400 3,400 258,200 75.94
Oct 25, 2024 347 -1.14% 348 47,700 3,500 266,100 76.03
Oct 18, 2024 351 +0.86% 350 51,900 3,500 288,900 82.54
Oct 11, 2024 348 -4.13% 356 58,500 8,400 292,300 34.80
Oct 4, 2024 363 -2.16% 365 88,400 8,500 303,300 35.68
Sep 27, 2024 371 +3.63% 364 33,300 8,500 312,900 36.81
Sep 20, 2024 358 +1.42% 349 93,500 9,300 307,500 33.06
Sep 13, 2024 353 -1.67% 355 105,900 10,000 298,800 29.88
Sep 6, 2024 359 -5.53% 365 91,600 8,100 273,800 33.80
Aug 30, 2024 380 +1.33% 373 76,900 13,600 288,600 21.22
Aug 23, 2024 375 -1.06% 376 97,600 14,400 287,700 19.98
Aug 16, 2024 379 +11.14% 366 132,500 12,200 300,100 24.60
Aug 9, 2024 341 -23.20% 351 401,200 12,500 300,800 24.06