Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 337 | 349 | 337 | 346 | +9 | +2.67% | 61,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 337 | +2.12% | 325 | 206,700 | 6,500 | 256,200 | 39.42 |
Apr 4, 2025 | 330 | -7.30% | 345 | 109,800 | 6,500 | 226,900 | 34.91 |
Mar 28, 2025 | 356 | -3.52% | 356 | 36,800 | 8,700 | 230,000 | 26.44 |
Mar 21, 2025 | 369 | +4.83% | 361 | 66,400 | 8,900 | 227,800 | 25.60 |
Mar 14, 2025 | 352 | +0.28% | 350 | 42,100 | 9,100 | 234,800 | 25.80 |
Mar 7, 2025 | 351 | +0.86% | 348 | 49,300 | 8,300 | 236,800 | 28.53 |
Feb 28, 2025 | 348 | -2.79% | 350 | 58,300 | 7,900 | 237,700 | 30.09 |
Feb 21, 2025 | 358 | -1.10% | 364 | 127,900 | 8,900 | 238,400 | 26.79 |
Feb 14, 2025 | 362 | -10.17% | 372 | 129,500 | 11,600 | 235,900 | 20.34 |
Feb 7, 2025 | 403 | +2.03% | 395 | 95,200 | 14,700 | 242,200 | 16.48 |
Jan 31, 2025 | 395 | +2.60% | 388 | 47,900 | 10,200 | 249,000 | 24.41 |
Jan 24, 2025 | 385 | +3.22% | 381 | 68,400 | 9,900 | 256,500 | 25.91 |
Jan 17, 2025 | 373 | -4.36% | 380 | 90,200 | 10,700 | 230,000 | 21.50 |
Jan 10, 2025 | 390 | +4.28% | 402 | 231,000 | 9,500 | 210,000 | 22.11 |
Dec 30, 2024 | 374 | -1.58% | 376 | 19,900 | ー | ー | ー |
Dec 27, 2024 | 380 | +7.65% | 357 | 247,600 | 8,600 | 200,600 | 23.33 |
Dec 20, 2024 | 353 | -1.12% | 352 | 61,600 | 7,000 | 207,400 | 29.63 |
Dec 13, 2024 | 357 | +0.56% | 354 | 60,100 | 6,800 | 203,100 | 29.87 |
Dec 6, 2024 | 355 | -2.20% | 353 | 49,300 | 6,400 | 204,800 | 32.00 |
Nov 29, 2024 | 363 | -1.63% | 365 | 58,500 | 6,100 | 207,700 | 34.05 |