SuRaLa Net Co.,Ltd.(3998) Historical

52 Week High Sep 10, 2025

464 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Sep 10, 2025

464 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	362	364	350	351	-13	-3.57%	84,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	364	+2.82%	355	53,400	40,500	266,400	6.58
Nov 21, 2025	354	-0.84%	352	68,400	51,200	265,400	5.18
Nov 14, 2025	357	-4.29%	361	87,500	63,700	267,800	4.20
Nov 7, 2025	373	+1.08%	369	47,900	74,600	273,800	3.67
Oct 31, 2025	369	-2.38%	372	59,700	78,400	272,500	3.48
Oct 24, 2025	378	+1.34%	374	45,000	82,700	272,300	3.29
Oct 17, 2025	373	+0.54%	372	47,200	88,700	272,900	3.08
Oct 10, 2025	371	-0.27%	376	90,500	86,400	269,000	3.11
Oct 3, 2025	372	-4.37%	371	173,100	79,600	244,600	3.07
Sep 26, 2025	389	-1.77%	402	295,300	76,200	324,000	4.25
Sep 19, 2025	396	+1.54%	407	446,000	58,700	303,800	5.18
Sep 12, 2025	390	-4.18%	425	1,451,500	62,700	338,400	5.40
Sep 5, 2025	407	+16.29%	388	604,000	40,600	315,300	7.77
Aug 29, 2025	350	+0.86%	349	36,100	3,700	276,200	74.65
Aug 22, 2025	347	+0.29%	349	34,500	3,500	283,500	81.00
Aug 15, 2025	346	-1.70%	349	40,100	3,500	297,000	84.86
Aug 8, 2025	352	+1.15%	351	56,300	3,700	283,200	76.54
Aug 1, 2025	348	+0.58%	346	51,400	3,600	276,500	76.81
Jul 25, 2025	346	0.00%	344	29,000	3,600	291,200	80.89
Jul 18, 2025	346	0.00%	345	44,300	4,200	291,700	69.45