SuRaLa Net Co.,Ltd.(3998) Historical

52 Week High Sep 10, 2025

464 JPY

52 Week Low Mar 23, 2026

307 JPY

Yearly High Feb 6, 2026

377 JPY

Yearly Low Mar 23, 2026

307 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	314	314	310	313	0	0.00%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	313	-1.26%	316	19,900	14,900	250,000	16.78
Apr 17, 2026	317	+0.63%	312	42,300	14,800	248,900	16.82
Apr 10, 2026	315	+1.61%	314	33,100	12,400	260,700	21.02
Apr 3, 2026	310	-0.64%	311	30,400	12,500	265,400	21.23
Mar 27, 2026	312	-0.64%	310	106,800	12,400	260,200	20.98
Mar 19, 2026	314	-1.26%	314	63,500	12,400	270,200	21.79
Mar 13, 2026	318	-2.45%	320	58,400	13,400	276,500	20.63
Mar 6, 2026	326	-1.81%	325	64,500	13,600	288,300	21.20
Feb 27, 2026	332	+2.47%	328	33,700	13,300	293,500	22.07
Feb 20, 2026	324	-0.61%	328	54,800	13,600	303,400	22.31
Feb 13, 2026	326	-12.37%	327	205,200	15,900	312,900	19.68
Feb 6, 2026	372	+10.71%	353	133,100	21,400	278,100	13.00
Jan 30, 2026	336	+3.07%	335	118,500	23,300	274,600	11.79
Jan 23, 2026	326	-1.51%	326	25,300	22,500	255,700	11.36
Jan 16, 2026	331	+0.91%	325	39,700	25,200	256,200	10.17
Jan 9, 2026	328	-2.09%	326	61,500	24,800	257,000	10.36
Dec 30, 2025	335	+2.45%	332	33,600	ー	ー	ー
Dec 26, 2025	327	+1.87%	323	173,800	25,900	262,600	10.14
Dec 19, 2025	321	-4.75%	325	202,200	29,500	282,200	9.57
Dec 12, 2025	337	-3.99%	340	108,700	29,400	257,400	8.76