About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
346
JPY
+7
(+2.06%)
Apr 15, 3:30 pm JST
2.41
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2024
572 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Jan 7, 2025
426 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 337 349 337 346 +9 +2.67% 61,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 337 +2.12% 325 206,700 6,500 256,200 39.42
Apr 4, 2025 330 -7.30% 345 109,800 6,500 226,900 34.91
Mar 28, 2025 356 -3.52% 356 36,800 8,700 230,000 26.44
Mar 21, 2025 369 +4.83% 361 66,400 8,900 227,800 25.60
Mar 14, 2025 352 +0.28% 350 42,100 9,100 234,800 25.80
Mar 7, 2025 351 +0.86% 348 49,300 8,300 236,800 28.53
Feb 28, 2025 348 -2.79% 350 58,300 7,900 237,700 30.09
Feb 21, 2025 358 -1.10% 364 127,900 8,900 238,400 26.79
Feb 14, 2025 362 -10.17% 372 129,500 11,600 235,900 20.34
Feb 7, 2025 403 +2.03% 395 95,200 14,700 242,200 16.48
Jan 31, 2025 395 +2.60% 388 47,900 10,200 249,000 24.41
Jan 24, 2025 385 +3.22% 381 68,400 9,900 256,500 25.91
Jan 17, 2025 373 -4.36% 380 90,200 10,700 230,000 21.50
Jan 10, 2025 390 +4.28% 402 231,000 9,500 210,000 22.11
Dec 30, 2024 374 -1.58% 376 19,900
Dec 27, 2024 380 +7.65% 357 247,600 8,600 200,600 23.33
Dec 20, 2024 353 -1.12% 352 61,600 7,000 207,400 29.63
Dec 13, 2024 357 +0.56% 354 60,100 6,800 203,100 29.87
Dec 6, 2024 355 -2.20% 353 49,300 6,400 204,800 32.00
Nov 29, 2024 363 -1.63% 365 58,500 6,100 207,700 34.05