SuRaLa Net Co.,Ltd.(3998) Historical

52 Week High Sep 10, 2025

464 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Sep 10, 2025

464 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	321	352	321	327	+1	+0.31%	114,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	326	-1.51%	326	25,300	22,500	255,700	11.36
Jan 16, 2026	331	+0.91%	325	39,700	25,200	256,200	10.17
Jan 9, 2026	328	-2.09%	326	61,500	24,800	257,000	10.36
Dec 30, 2025	335	+2.45%	332	33,600	ー	ー	ー
Dec 26, 2025	327	+1.87%	323	173,800	25,900	262,600	10.14
Dec 19, 2025	321	-4.75%	325	202,200	29,500	282,200	9.57
Dec 12, 2025	337	-3.99%	340	108,700	29,400	257,400	8.76
Dec 5, 2025	351	-3.57%	353	86,200	35,300	301,200	8.53
Nov 28, 2025	364	+2.82%	355	53,400	40,500	266,400	6.58
Nov 21, 2025	354	-0.84%	352	68,400	51,200	265,400	5.18
Nov 14, 2025	357	-4.29%	361	87,500	63,700	267,800	4.20
Nov 7, 2025	373	+1.08%	369	47,900	74,600	273,800	3.67
Oct 31, 2025	369	-2.38%	372	59,700	78,400	272,500	3.48
Oct 24, 2025	378	+1.34%	374	45,000	82,700	272,300	3.29
Oct 17, 2025	373	+0.54%	372	47,200	88,700	272,900	3.08
Oct 10, 2025	371	-0.27%	376	90,500	86,400	269,000	3.11
Oct 3, 2025	372	-4.37%	371	173,100	79,600	244,600	3.07
Sep 26, 2025	389	-1.77%	402	295,300	76,200	324,000	4.25
Sep 19, 2025	396	+1.54%	407	446,000	58,700	303,800	5.18
Sep 12, 2025	390	-4.18%	425	1,451,500	62,700	338,400	5.40