kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
327
JPY
-7
(-2.10%)
Jan 29, 3:30 pm JST
2.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 335 326 327 -7 -2.10% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 333 335 333 334 +1 +0.30% 4,600
Jan 27, 2026 332 335 332 333 +1 +0.30% 17,200
Jan 26, 2026 321 352 321 332 +6 +1.84% 71,200
Jan 23, 2026 329 329 323 326 +2 +0.62% 4,600
Jan 22, 2026 328 328 321 324 -2 -0.61% 7,800
Jan 21, 2026 327 328 324 326 -1 -0.31% 4,100
Jan 20, 2026 330 330 327 327 0 0.00% 2,800
Jan 19, 2026 331 331 326 327 -4 -1.21% 6,000
Jan 16, 2026 324 331 324 331 +7 +2.16% 15,100
Jan 15, 2026 323 328 323 324 +1 +0.31% 9,700
Jan 14, 2026 324 324 323 323 -3 -0.92% 8,200
Jan 13, 2026 332 332 324 326 -2 -0.61% 6,700
Jan 9, 2026 328 330 325 328 0 0.00% 7,600
Jan 8, 2026 326 332 324 328 +2 +0.61% 11,700
Jan 7, 2026 324 330 323 326 -1 -0.31% 10,500
Jan 6, 2026 323 327 323 327 +3 +0.93% 12,700
Jan 5, 2026 333 333 320 324 -11 -3.28% 19,000
Dec 30, 2025 333 335 331 335 +2 +0.60% 9,500
Dec 29, 2025 333 336 331 333 +6 +1.83% 24,100
Dec 26, 2025 324 327 323 327 +3 +0.93% 32,600