SuRaLa Net Co.,Ltd.(3998) Historical

52 Week High Sep 10, 2025

464 JPY

52 Week Low Mar 23, 2026

307 JPY

Yearly High Feb 6, 2026

377 JPY

Yearly Low Mar 23, 2026

307 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	311	314	311	314	+2	+0.64%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	312	314	310	312	0	0.00%	4,700
Apr 27, 2026	314	314	311	312	-1	-0.32%	2,200
Apr 24, 2026	315	315	312	313	-1	-0.32%	1,500
Apr 23, 2026	313	314	313	314	-5	-1.57%	1,500
Apr 22, 2026	314	319	311	319	+5	+1.59%	6,200
Apr 21, 2026	321	321	313	314	-4	-1.26%	2,100
Apr 20, 2026	319	327	315	318	+1	+0.32%	8,600
Apr 17, 2026	314	319	312	317	+3	+0.96%	9,300
Apr 16, 2026	313	315	308	314	-1	-0.32%	14,400
Apr 15, 2026	311	315	311	315	+2	+0.64%	3,500
Apr 14, 2026	315	315	310	313	+1	+0.32%	2,900
Apr 13, 2026	313	313	312	312	-3	-0.95%	12,200
Apr 10, 2026	318	318	313	315	-2	-0.63%	4,000
Apr 9, 2026	318	318	315	317	-1	-0.31%	1,000
Apr 8, 2026	318	318	315	318	+4	+1.27%	6,500
Apr 7, 2026	314	318	313	314	+1	+0.32%	13,400
Apr 6, 2026	313	313	309	313	+3	+0.97%	8,200
Apr 3, 2026	313	315	310	310	-8	-2.52%	3,300
Apr 2, 2026	314	319	310	318	-1	-0.31%	4,600
Apr 1, 2026	310	319	309	319	+5	+1.59%	6,400