Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 353 | 353 | 350 | 351 | -2 | -0.57% | 52,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 352 | 356 | 352 | 353 | +1 | +0.28% | 8,400 |
| Dec 3, 2025 | 356 | 356 | 351 | 352 | -6 | -1.68% | 5,200 |
| Dec 2, 2025 | 358 | 358 | 354 | 358 | -4 | -1.10% | 14,400 |
| Dec 1, 2025 | 362 | 364 | 358 | 362 | -2 | -0.55% | 5,500 |
| Nov 28, 2025 | 361 | 365 | 359 | 364 | +5 | +1.39% | 14,200 |
| Nov 27, 2025 | 352 | 360 | 352 | 359 | +3 | +0.84% | 10,900 |
| Nov 26, 2025 | 355 | 358 | 352 | 356 | +1 | +0.28% | 19,700 |
| Nov 25, 2025 | 353 | 355 | 351 | 355 | +1 | +0.28% | 8,600 |
| Nov 21, 2025 | 355 | 357 | 352 | 354 | -6 | -1.67% | 7,600 |
| Nov 20, 2025 | 356 | 360 | 353 | 360 | +7 | +1.98% | 10,800 |
| Nov 19, 2025 | 353 | 358 | 351 | 353 | +2 | +0.57% | 12,500 |
| Nov 18, 2025 | 351 | 352 | 351 | 351 | 0 | 0.00% | 21,800 |
| Nov 17, 2025 | 354 | 355 | 350 | 351 | -6 | -1.68% | 15,700 |
| Nov 14, 2025 | 360 | 360 | 354 | 357 | -3 | -0.83% | 9,200 |
| Nov 13, 2025 | 363 | 369 | 360 | 360 | 0 | 0.00% | 11,900 |
| Nov 12, 2025 | 363 | 364 | 357 | 360 | -1 | -0.28% | 18,700 |
| Nov 11, 2025 | 365 | 365 | 359 | 361 | -2 | -0.55% | 13,000 |
| Nov 10, 2025 | 365 | 371 | 352 | 363 | -10 | -2.68% | 34,700 |
| Nov 7, 2025 | 360 | 385 | 359 | 373 | +9 | +2.47% | 24,200 |
| Nov 6, 2025 | 365 | 368 | 359 | 364 | +2 | +0.55% | 5,800 |