kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 353 353 350 351 -2 -0.57% 52,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 352 356 352 353 +1 +0.28% 8,400
Dec 3, 2025 356 356 351 352 -6 -1.68% 5,200
Dec 2, 2025 358 358 354 358 -4 -1.10% 14,400
Dec 1, 2025 362 364 358 362 -2 -0.55% 5,500
Nov 28, 2025 361 365 359 364 +5 +1.39% 14,200
Nov 27, 2025 352 360 352 359 +3 +0.84% 10,900
Nov 26, 2025 355 358 352 356 +1 +0.28% 19,700
Nov 25, 2025 353 355 351 355 +1 +0.28% 8,600
Nov 21, 2025 355 357 352 354 -6 -1.67% 7,600
Nov 20, 2025 356 360 353 360 +7 +1.98% 10,800
Nov 19, 2025 353 358 351 353 +2 +0.57% 12,500
Nov 18, 2025 351 352 351 351 0 0.00% 21,800
Nov 17, 2025 354 355 350 351 -6 -1.68% 15,700
Nov 14, 2025 360 360 354 357 -3 -0.83% 9,200
Nov 13, 2025 363 369 360 360 0 0.00% 11,900
Nov 12, 2025 363 364 357 360 -1 -0.28% 18,700
Nov 11, 2025 365 365 359 361 -2 -0.55% 13,000
Nov 10, 2025 365 371 352 363 -10 -2.68% 34,700
Nov 7, 2025 360 385 359 373 +9 +2.47% 24,200
Nov 6, 2025 365 368 359 364 +2 +0.55% 5,800