Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 340 | 349 | 337 | 348 | +9 | +2.65% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 337 | 341 | 337 | 339 | +2 | +0.59% | 5,700 |
Apr 11, 2025 | 325 | 339 | 324 | 337 | +6 | +1.81% | 13,400 |
Apr 10, 2025 | 330 | 342 | 319 | 331 | +10 | +3.12% | 36,400 |
Apr 9, 2025 | 324 | 333 | 310 | 321 | -11 | -3.31% | 22,200 |
Apr 8, 2025 | 325 | 334 | 320 | 332 | +14 | +4.40% | 43,800 |
Apr 7, 2025 | 325 | 326 | 318 | 318 | -12 | -3.64% | 90,900 |
Apr 4, 2025 | 340 | 340 | 326 | 330 | -12 | -3.51% | 31,900 |
Apr 3, 2025 | 350 | 350 | 341 | 342 | -9 | -2.56% | 27,500 |
Apr 2, 2025 | 362 | 362 | 350 | 351 | -11 | -3.04% | 14,700 |
Apr 1, 2025 | 348 | 362 | 348 | 362 | +17 | +4.93% | 14,900 |
Mar 31, 2025 | 356 | 356 | 345 | 345 | -11 | -3.09% | 20,800 |
Mar 28, 2025 | 359 | 360 | 350 | 356 | -2 | -0.56% | 6,700 |
Mar 27, 2025 | 355 | 358 | 354 | 358 | +2 | +0.56% | 6,000 |
Mar 26, 2025 | 356 | 357 | 350 | 356 | +5 | +1.42% | 4,800 |
Mar 25, 2025 | 356 | 361 | 351 | 351 | -3 | -0.85% | 4,400 |
Mar 24, 2025 | 365 | 365 | 354 | 354 | -15 | -4.07% | 14,900 |
Mar 21, 2025 | 369 | 369 | 364 | 369 | +6 | +1.65% | 8,300 |
Mar 19, 2025 | 366 | 370 | 355 | 363 | -3 | -0.82% | 14,700 |
Mar 18, 2025 | 357 | 366 | 357 | 366 | +9 | +2.52% | 27,900 |
Mar 17, 2025 | 355 | 360 | 348 | 357 | +5 | +1.42% | 15,500 |