Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 354 | 349 | 352 | -1 | -0.28% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353 | 355 | 350 | 353 | +1 | +0.28% | 19,500 |
Dec 19, 2024 | 350 | 354 | 350 | 352 | 0 | 0.00% | 9,100 |
Dec 18, 2024 | 350 | 356 | 350 | 352 | -1 | -0.28% | 16,800 |
Dec 17, 2024 | 353 | 354 | 352 | 353 | -1 | -0.28% | 10,300 |
Dec 16, 2024 | 357 | 357 | 353 | 354 | -3 | -0.84% | 5,900 |
Dec 13, 2024 | 354 | 357 | 354 | 357 | +3 | +0.85% | 13,300 |
Dec 12, 2024 | 352 | 357 | 351 | 354 | +1 | +0.28% | 15,800 |
Dec 11, 2024 | 353 | 356 | 351 | 353 | -2 | -0.56% | 5,200 |
Dec 10, 2024 | 357 | 357 | 351 | 355 | -2 | -0.56% | 10,100 |
Dec 9, 2024 | 355 | 357 | 352 | 357 | +2 | +0.56% | 15,700 |
Dec 6, 2024 | 352 | 355 | 351 | 355 | +1 | +0.28% | 9,100 |
Dec 5, 2024 | 355 | 355 | 350 | 354 | 0 | 0.00% | 15,700 |
Dec 4, 2024 | 355 | 355 | 352 | 354 | -2 | -0.56% | 8,500 |
Dec 3, 2024 | 352 | 358 | 352 | 356 | 0 | 0.00% | 8,800 |
Dec 2, 2024 | 362 | 364 | 352 | 356 | -7 | -1.93% | 7,200 |
Nov 29, 2024 | 358 | 364 | 357 | 363 | -3 | -0.82% | 23,400 |
Nov 28, 2024 | 366 | 369 | 361 | 366 | 0 | 0.00% | 8,900 |
Nov 27, 2024 | 370 | 370 | 364 | 366 | -6 | -1.61% | 4,700 |
Nov 26, 2024 | 376 | 377 | 370 | 372 | -3 | -0.80% | 11,100 |
Nov 25, 2024 | 370 | 375 | 370 | 375 | +6 | +1.63% | 10,400 |