Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 335 | 326 | 327 | -7 | -2.10% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 333 | 335 | 333 | 334 | +1 | +0.30% | 4,600 |
| Jan 27, 2026 | 332 | 335 | 332 | 333 | +1 | +0.30% | 17,200 |
| Jan 26, 2026 | 321 | 352 | 321 | 332 | +6 | +1.84% | 71,200 |
| Jan 23, 2026 | 329 | 329 | 323 | 326 | +2 | +0.62% | 4,600 |
| Jan 22, 2026 | 328 | 328 | 321 | 324 | -2 | -0.61% | 7,800 |
| Jan 21, 2026 | 327 | 328 | 324 | 326 | -1 | -0.31% | 4,100 |
| Jan 20, 2026 | 330 | 330 | 327 | 327 | 0 | 0.00% | 2,800 |
| Jan 19, 2026 | 331 | 331 | 326 | 327 | -4 | -1.21% | 6,000 |
| Jan 16, 2026 | 324 | 331 | 324 | 331 | +7 | +2.16% | 15,100 |
| Jan 15, 2026 | 323 | 328 | 323 | 324 | +1 | +0.31% | 9,700 |
| Jan 14, 2026 | 324 | 324 | 323 | 323 | -3 | -0.92% | 8,200 |
| Jan 13, 2026 | 332 | 332 | 324 | 326 | -2 | -0.61% | 6,700 |
| Jan 9, 2026 | 328 | 330 | 325 | 328 | 0 | 0.00% | 7,600 |
| Jan 8, 2026 | 326 | 332 | 324 | 328 | +2 | +0.61% | 11,700 |
| Jan 7, 2026 | 324 | 330 | 323 | 326 | -1 | -0.31% | 10,500 |
| Jan 6, 2026 | 323 | 327 | 323 | 327 | +3 | +0.93% | 12,700 |
| Jan 5, 2026 | 333 | 333 | 320 | 324 | -11 | -3.28% | 19,000 |
| Dec 30, 2025 | 333 | 335 | 331 | 335 | +2 | +0.60% | 9,500 |
| Dec 29, 2025 | 333 | 336 | 331 | 333 | +6 | +1.83% | 24,100 |
| Dec 26, 2025 | 324 | 327 | 323 | 327 | +3 | +0.93% | 32,600 |