kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
317
JPY
-1
(-0.31%)
Mar 16, 9:02 am JST
1.98
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 317 317 316 317 -1 -0.31% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 318 319 317 318 -1 -0.31% 5,100
Mar 12, 2026 325 325 319 319 -3 -0.93% 3,800
Mar 11, 2026 319 323 319 322 +2 +0.63% 21,000
Mar 10, 2026 318 320 317 320 +2 +0.63% 5,100
Mar 9, 2026 324 325 315 318 -8 -2.45% 23,400
Mar 6, 2026 327 333 325 326 0 0.00% 10,500
Mar 5, 2026 325 329 323 326 +4 +1.24% 6,700
Mar 4, 2026 324 330 320 322 -2 -0.62% 20,600
Mar 3, 2026 334 334 324 324 -4 -1.22% 23,100
Mar 2, 2026 328 332 327 328 -4 -1.20% 3,600
Feb 27, 2026 325 333 325 332 +6 +1.84% 18,200
Feb 26, 2026 328 329 325 326 +1 +0.31% 2,500
Feb 25, 2026 330 330 325 325 -2 -0.61% 5,200
Feb 24, 2026 325 330 325 327 +3 +0.93% 7,800
Feb 20, 2026 330 330 324 324 -4 -1.22% 10,700
Feb 19, 2026 327 330 325 328 0 0.00% 12,300
Feb 18, 2026 328 333 327 328 0 0.00% 6,400
Feb 17, 2026 336 341 328 328 +3 +0.92% 20,800
Feb 16, 2026 324 327 324 325 -1 -0.31% 4,600
Feb 13, 2026 328 328 321 326 -2 -0.61% 16,600