Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 317 | 317 | 316 | 316 | -2 | -0.63% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 318 | 319 | 317 | 318 | -1 | -0.31% | 5,100 |
| Mar 12, 2026 | 325 | 325 | 319 | 319 | -3 | -0.93% | 3,800 |
| Mar 11, 2026 | 319 | 323 | 319 | 322 | +2 | +0.63% | 21,000 |
| Mar 10, 2026 | 318 | 320 | 317 | 320 | +2 | +0.63% | 5,100 |
| Mar 9, 2026 | 324 | 325 | 315 | 318 | -8 | -2.45% | 23,400 |
| Mar 6, 2026 | 327 | 333 | 325 | 326 | 0 | 0.00% | 10,500 |
| Mar 5, 2026 | 325 | 329 | 323 | 326 | +4 | +1.24% | 6,700 |
| Mar 4, 2026 | 324 | 330 | 320 | 322 | -2 | -0.62% | 20,600 |
| Mar 3, 2026 | 334 | 334 | 324 | 324 | -4 | -1.22% | 23,100 |
| Mar 2, 2026 | 328 | 332 | 327 | 328 | -4 | -1.20% | 3,600 |
| Feb 27, 2026 | 325 | 333 | 325 | 332 | +6 | +1.84% | 18,200 |
| Feb 26, 2026 | 328 | 329 | 325 | 326 | +1 | +0.31% | 2,500 |
| Feb 25, 2026 | 330 | 330 | 325 | 325 | -2 | -0.61% | 5,200 |
| Feb 24, 2026 | 325 | 330 | 325 | 327 | +3 | +0.93% | 7,800 |
| Feb 20, 2026 | 330 | 330 | 324 | 324 | -4 | -1.22% | 10,700 |
| Feb 19, 2026 | 327 | 330 | 325 | 328 | 0 | 0.00% | 12,300 |
| Feb 18, 2026 | 328 | 333 | 327 | 328 | 0 | 0.00% | 6,400 |
| Feb 17, 2026 | 336 | 341 | 328 | 328 | +3 | +0.92% | 20,800 |
| Feb 16, 2026 | 324 | 327 | 324 | 325 | -1 | -0.31% | 4,600 |
| Feb 13, 2026 | 328 | 328 | 321 | 326 | -2 | -0.61% | 16,600 |