Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 362 | 364 | 350 | 351 | -13 | -3.57% | 86,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 367 | 385 | 350 | 364 | -5 | -1.36% | 257,200 |
| Oct, 2025 | 385 | 385 | 356 | 369 | -15 | -3.91% | 364,400 |
| Sep, 2025 | 351 | 464 | 350 | 384 | +34 | +9.71% | 2,847,900 |
| Aug, 2025 | 350 | 359 | 344 | 350 | +1 | +0.29% | 180,100 |
| Jul, 2025 | 347 | 350 | 335 | 349 | +2 | +0.58% | 177,000 |
| Jun, 2025 | 360 | 365 | 342 | 347 | -14 | -3.88% | 152,800 |
| May, 2025 | 366 | 373 | 337 | 361 | -5 | -1.37% | 688,500 |
| Apr, 2025 | 348 | 368 | 310 | 366 | +21 | +6.09% | 477,000 |
| Mar, 2025 | 345 | 370 | 342 | 345 | -3 | -0.86% | 215,400 |
| Feb, 2025 | 397 | 413 | 346 | 348 | -47 | -11.90% | 410,900 |
| Jan, 2025 | 385 | 426 | 363 | 395 | +21 | +5.61% | 437,500 |
| Dec, 2024 | 362 | 385 | 343 | 374 | +11 | +3.03% | 438,500 |
| Nov, 2024 | 353 | 397 | 351 | 363 | +10 | +2.83% | 359,100 |
| Oct, 2024 | 367 | 370 | 347 | 353 | -16 | -4.34% | 279,000 |
| Sep, 2024 | 381 | 381 | 340 | 369 | -11 | -2.89% | 336,300 |
| Aug, 2024 | 494 | 494 | 325 | 380 | -114 | -23.08% | 764,100 |
| Jul, 2024 | 479 | 495 | 451 | 494 | +19 | +4.00% | 444,400 |
| Jun, 2024 | 462 | 510 | 435 | 475 | -8 | -1.66% | 1,972,100 |
| May, 2024 | 395 | 572 | 393 | 483 | +89 | +22.59% | 12,817,300 |
| Apr, 2024 | 424 | 424 | 393 | 394 | -16 | -3.90% | 535,000 |