kabutan

SuRaLa Net Co.,Ltd.(3998) Historical

3998
TSE Growth
SuRaLa Net Co.,Ltd.
351
JPY
-2
(-0.57%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
350.1
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
464 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Sep 10, 2025
464 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 362 364 350 351 -13 -3.57% 86,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 367 385 350 364 -5 -1.36% 257,200
Oct, 2025 385 385 356 369 -15 -3.91% 364,400
Sep, 2025 351 464 350 384 +34 +9.71% 2,847,900
Aug, 2025 350 359 344 350 +1 +0.29% 180,100
Jul, 2025 347 350 335 349 +2 +0.58% 177,000
Jun, 2025 360 365 342 347 -14 -3.88% 152,800
May, 2025 366 373 337 361 -5 -1.37% 688,500
Apr, 2025 348 368 310 366 +21 +6.09% 477,000
Mar, 2025 345 370 342 345 -3 -0.86% 215,400
Feb, 2025 397 413 346 348 -47 -11.90% 410,900
Jan, 2025 385 426 363 395 +21 +5.61% 437,500
Dec, 2024 362 385 343 374 +11 +3.03% 438,500
Nov, 2024 353 397 351 363 +10 +2.83% 359,100
Oct, 2024 367 370 347 353 -16 -4.34% 279,000
Sep, 2024 381 381 340 369 -11 -2.89% 336,300
Aug, 2024 494 494 325 380 -114 -23.08% 764,100
Jul, 2024 479 495 451 494 +19 +4.00% 444,400
Jun, 2024 462 510 435 475 -8 -1.66% 1,972,100
May, 2024 395 572 393 483 +89 +22.59% 12,817,300
Apr, 2024 424 424 393 394 -16 -3.90% 535,000