Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 362 | 364 | 349 | 352 | -11 | -3.03% | 217,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 353 | 397 | 351 | 363 | +10 | +2.83% | 359,100 |
Oct, 2024 | 367 | 370 | 347 | 353 | -16 | -4.34% | 279,000 |
Sep, 2024 | 381 | 381 | 340 | 369 | -11 | -2.89% | 336,300 |
Aug, 2024 | 494 | 494 | 325 | 380 | -114 | -23.08% | 764,100 |
Jul, 2024 | 479 | 495 | 451 | 494 | +19 | +4.00% | 444,400 |
Jun, 2024 | 462 | 510 | 435 | 475 | -8 | -1.66% | 1,972,100 |
May, 2024 | 395 | 572 | 393 | 483 | +89 | +22.59% | 12,817,300 |
Apr, 2024 | 424 | 424 | 393 | 394 | -16 | -3.90% | 535,000 |
Mar, 2024 | 412 | 430 | 402 | 410 | -3 | -0.73% | 541,500 |
Feb, 2024 | 472 | 475 | 391 | 413 | -59 | -12.50% | 595,400 |
Jan, 2024 | 448 | 473 | 437 | 472 | +20 | +4.42% | 573,500 |
Dec, 2023 | 549 | 549 | 420 | 452 | -94 | -17.22% | 812,400 |
Nov, 2023 | 547 | 578 | 539 | 546 | +1 | +0.18% | 259,000 |
Oct, 2023 | 608 | 610 | 533 | 545 | -67 | -10.95% | 326,000 |
Sep, 2023 | 622 | 634 | 588 | 612 | -10 | -1.61% | 266,100 |
Aug, 2023 | 669 | 672 | 590 | 622 | -44 | -6.61% | 482,400 |
Jul, 2023 | 669 | 688 | 637 | 666 | -2 | -0.30% | 363,800 |
Jun, 2023 | 661 | 706 | 645 | 668 | +6 | +0.91% | 482,100 |
May, 2023 | 750 | 766 | 623 | 662 | -77 | -10.42% | 663,900 |
Apr, 2023 | 759 | 767 | 705 | 739 | -16 | -2.12% | 383,300 |