Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 348 | 368 | 310 | 365 | +20 | +5.80% | 482,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 345 | 370 | 342 | 345 | -3 | -0.86% | 215,400 |
Feb, 2025 | 397 | 413 | 346 | 348 | -47 | -11.90% | 410,900 |
Jan, 2025 | 385 | 426 | 363 | 395 | +21 | +5.61% | 437,500 |
Dec, 2024 | 362 | 385 | 343 | 374 | +11 | +3.03% | 438,500 |
Nov, 2024 | 353 | 397 | 351 | 363 | +10 | +2.83% | 359,100 |
Oct, 2024 | 367 | 370 | 347 | 353 | -16 | -4.34% | 279,000 |
Sep, 2024 | 381 | 381 | 340 | 369 | -11 | -2.89% | 336,300 |
Aug, 2024 | 494 | 494 | 325 | 380 | -114 | -23.08% | 764,100 |
Jul, 2024 | 479 | 495 | 451 | 494 | +19 | +4.00% | 444,400 |
Jun, 2024 | 462 | 510 | 435 | 475 | -8 | -1.66% | 1,972,100 |
May, 2024 | 395 | 572 | 393 | 483 | +89 | +22.59% | 12,817,300 |
Apr, 2024 | 424 | 424 | 393 | 394 | -16 | -3.90% | 535,000 |
Mar, 2024 | 412 | 430 | 402 | 410 | -3 | -0.73% | 541,500 |
Feb, 2024 | 472 | 475 | 391 | 413 | -59 | -12.50% | 595,400 |
Jan, 2024 | 448 | 473 | 437 | 472 | +20 | +4.42% | 573,500 |
Dec, 2023 | 549 | 549 | 420 | 452 | -94 | -17.22% | 812,400 |
Nov, 2023 | 547 | 578 | 539 | 546 | +1 | +0.18% | 259,000 |
Oct, 2023 | 608 | 610 | 533 | 545 | -67 | -10.95% | 326,000 |
Sep, 2023 | 622 | 634 | 588 | 612 | -10 | -1.61% | 266,100 |
Aug, 2023 | 669 | 672 | 590 | 622 | -44 | -6.61% | 482,400 |