kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
218
JPY
-1
(-0.46%)
Apr 30, 2:17 pm JST
1.35
USD
Apr 30, 1:17 am EDT
Result
PTS
outside of trading hours
218.8
Apr 30, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
408 JPY
52 Week Low Mar 31, 2026
206 JPY
Yearly High Feb 20, 2026
326 JPY
Yearly Low Mar 31, 2026
206 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 270 326 206 218 -51 -18.96% 4,153,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 476 265 269 -183 -40.49% 13,900,200
2024 374 875 367 452 +76 +20.21% 41,546,400
2023 651 651 343 376 -268 -41.61% 20,607,500
2022 1,110 1,214 601 644 -472 -42.29% 35,532,600
2021 857 2,098 595 1,116 +261 +30.53% 208,066,000
2020 2,083 2,242 801 855 -1,227 -58.93% 21,626,400
2019 3,605 4,110 1,724 2,082 -1,648 -44.18% 29,884,300
2018 4,950 5,620 2,116 3,730 -1,032 -21.67% 57,391,100
2017 2,132 4,987 2,132 4,762 ー ー% 74,116,000