Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 374 | 875 | 367 | 397 | +21 | +5.59% | 41,129,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 651 | 651 | 343 | 376 | -268 | -41.61% | 20,607,500 |
2022 | 1,110 | 1,214 | 601 | 644 | -472 | -42.29% | 35,532,600 |
2021 | 857 | 2,098 | 595 | 1,116 | +261 | +30.53% | 208,066,000 |
2020 | 2,083 | 2,242 | 801 | 855 | -1,227 | -58.93% | 21,626,400 |
2019 | 3,605 | 4,110 | 1,724 | 2,082 | -1,648 | -44.18% | 29,884,300 |
2018 | 4,950 | 5,620 | 2,116 | 3,730 | -1,032 | -21.67% | 57,391,100 |
2017 | 2,132 | 4,987 | 2,132 | 4,762 | ー | ー% | 74,116,000 |