kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
309
JPY
-3
(-0.96%)
Aug 8, 3:30 pm JST
2.09
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
576 JPY
52 Week Low Jul 22, 2025
295 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Jul 22, 2025
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 476 295 309 -143 -31.64% 6,471,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 374 875 367 452 +76 +20.21% 41,546,400
2023 651 651 343 376 -268 -41.61% 20,607,500
2022 1,110 1,214 601 644 -472 -42.29% 35,532,600
2021 857 2,098 595 1,116 +261 +30.53% 208,066,000
2020 2,083 2,242 801 855 -1,227 -58.93% 21,626,400
2019 3,605 4,110 1,724 2,082 -1,648 -44.18% 29,884,300
2018 4,950 5,620 2,116 3,730 -1,032 -21.67% 57,391,100
2017 2,132 4,987 2,132 4,762 ー% 74,116,000