Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 234 | 234 | 234 | 234 | +1 | +0.43% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 235 | 247 | 231 | 233 | -7 | -2.92% | 276,800 |
| Mar 6, 2026 | 268 | 268 | 229 | 240 | -30 | -11.11% | 509,800 |
| Feb 27, 2026 | 279 | 317 | 264 | 270 | -16 | -5.59% | 865,600 |
| Feb 20, 2026 | 271 | 326 | 268 | 286 | +14 | +5.15% | 387,000 |
| Feb 13, 2026 | 271 | 276 | 270 | 272 | 0 | 0.00% | 93,800 |
| Feb 6, 2026 | 265 | 275 | 265 | 272 | +5 | +1.87% | 149,500 |
| Jan 30, 2026 | 285 | 285 | 265 | 267 | -13 | -4.64% | 182,800 |
| Jan 23, 2026 | 275 | 286 | 273 | 280 | -2 | -0.71% | 102,000 |
| Jan 16, 2026 | 300 | 301 | 276 | 282 | -12 | -4.08% | 245,700 |
| Jan 9, 2026 | 270 | 295 | 268 | 294 | +25 | +9.29% | 246,200 |
| Dec 30, 2025 | 277 | 280 | 265 | 269 | -9 | -3.24% | 132,500 |
| Dec 26, 2025 | 283 | 284 | 270 | 278 | -5 | -1.77% | 324,100 |
| Dec 19, 2025 | 280 | 284 | 278 | 283 | +1 | +0.35% | 183,000 |
| Dec 12, 2025 | 287 | 288 | 278 | 282 | -4 | -1.40% | 130,000 |
| Dec 5, 2025 | 297 | 308 | 280 | 286 | -13 | -4.35% | 187,100 |
| Nov 28, 2025 | 286 | 302 | 283 | 299 | +11 | +3.82% | 149,600 |
| Nov 21, 2025 | 290 | 290 | 278 | 288 | -3 | -1.03% | 131,400 |
| Nov 14, 2025 | 284 | 299 | 281 | 291 | +8 | +2.83% | 185,400 |
| Nov 7, 2025 | 288 | 290 | 276 | 283 | -7 | -2.41% | 238,200 |
| Oct 31, 2025 | 311 | 311 | 284 | 290 | -13 | -4.29% | 512,600 |