Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 297 | 308 | 280 | 285 | -14 | -4.68% | 185,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 286 | 302 | 283 | 299 | +11 | +3.82% | 149,600 |
| Nov 21, 2025 | 290 | 290 | 278 | 288 | -3 | -1.03% | 131,400 |
| Nov 14, 2025 | 284 | 299 | 281 | 291 | +8 | +2.83% | 185,400 |
| Nov 7, 2025 | 288 | 290 | 276 | 283 | -7 | -2.41% | 238,200 |
| Oct 31, 2025 | 311 | 311 | 284 | 290 | -13 | -4.29% | 512,600 |
| Oct 24, 2025 | 297 | 313 | 297 | 303 | +7 | +2.36% | 269,100 |
| Oct 17, 2025 | 316 | 323 | 296 | 296 | -25 | -7.79% | 528,700 |
| Oct 10, 2025 | 344 | 347 | 316 | 321 | -26 | -7.49% | 423,700 |
| Oct 3, 2025 | 375 | 385 | 341 | 347 | -28 | -7.47% | 455,000 |
| Sep 26, 2025 | 350 | 408 | 342 | 375 | +27 | +7.76% | 955,200 |
| Sep 19, 2025 | 314 | 366 | 311 | 348 | +34 | +10.83% | 1,435,900 |
| Sep 12, 2025 | 327 | 330 | 310 | 314 | -16 | -4.85% | 240,700 |
| Sep 5, 2025 | 322 | 354 | 316 | 330 | +14 | +4.43% | 512,100 |
| Aug 29, 2025 | 319 | 323 | 314 | 316 | -1 | -0.32% | 127,000 |
| Aug 22, 2025 | 324 | 325 | 312 | 317 | -6 | -1.86% | 169,600 |
| Aug 15, 2025 | 310 | 325 | 308 | 323 | +14 | +4.53% | 167,400 |
| Aug 8, 2025 | 311 | 324 | 308 | 309 | -3 | -0.96% | 145,700 |
| Aug 1, 2025 | 313 | 317 | 310 | 312 | +2 | +0.65% | 129,500 |
| Jul 25, 2025 | 302 | 313 | 295 | 310 | +8 | +2.65% | 281,900 |
| Jul 18, 2025 | 337 | 350 | 301 | 302 | -31 | -9.31% | 553,200 |