Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 400 | 393 | 397 | -2 | -0.50% | 67,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413 | 419 | 398 | 399 | -17 | -4.09% | 169,200 |
Dec 13, 2024 | 459 | 460 | 410 | 416 | -45 | -9.76% | 209,200 |
Dec 6, 2024 | 445 | 466 | 435 | 461 | +15 | +3.36% | 162,600 |
Nov 29, 2024 | 474 | 489 | 444 | 446 | -31 | -6.50% | 131,100 |
Nov 22, 2024 | 454 | 477 | 445 | 477 | +22 | +4.84% | 139,500 |
Nov 15, 2024 | 481 | 492 | 453 | 455 | -25 | -5.21% | 103,100 |
Nov 8, 2024 | 469 | 490 | 466 | 480 | +11 | +2.35% | 74,700 |
Nov 1, 2024 | 447 | 482 | 447 | 469 | +20 | +4.45% | 196,600 |
Oct 25, 2024 | 494 | 509 | 448 | 449 | -43 | -8.74% | 242,900 |
Oct 18, 2024 | 535 | 547 | 489 | 492 | -28 | -5.38% | 355,200 |
Oct 11, 2024 | 520 | 538 | 511 | 520 | +4 | +0.78% | 275,300 |
Oct 4, 2024 | 501 | 532 | 496 | 516 | +2 | +0.39% | 181,600 |
Sep 27, 2024 | 509 | 519 | 495 | 514 | +8 | +1.58% | 126,500 |
Sep 20, 2024 | 504 | 512 | 481 | 506 | +1 | +0.20% | 179,900 |
Sep 13, 2024 | 484 | 523 | 482 | 505 | +7 | +1.41% | 198,200 |
Sep 6, 2024 | 550 | 564 | 496 | 498 | -37 | -6.92% | 390,800 |
Aug 30, 2024 | 548 | 576 | 533 | 535 | -10 | -1.83% | 196,400 |
Aug 23, 2024 | 535 | 563 | 532 | 545 | +10 | +1.87% | 174,800 |
Aug 16, 2024 | 500 | 548 | 498 | 535 | +40 | +8.08% | 249,800 |
Aug 9, 2024 | 476 | 520 | 453 | 495 | -76 | -13.31% | 832,900 |