kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
285
JPY
-2
(-0.70%)
Dec 5, 2:59 pm JST
1.84
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
285.4
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
476 JPY
52 Week Low Nov 5, 2025
276 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Nov 5, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 297 308 280 285 -14 -4.68% 185,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 286 302 283 299 +11 +3.82% 149,600
Nov 21, 2025 290 290 278 288 -3 -1.03% 131,400
Nov 14, 2025 284 299 281 291 +8 +2.83% 185,400
Nov 7, 2025 288 290 276 283 -7 -2.41% 238,200
Oct 31, 2025 311 311 284 290 -13 -4.29% 512,600
Oct 24, 2025 297 313 297 303 +7 +2.36% 269,100
Oct 17, 2025 316 323 296 296 -25 -7.79% 528,700
Oct 10, 2025 344 347 316 321 -26 -7.49% 423,700
Oct 3, 2025 375 385 341 347 -28 -7.47% 455,000
Sep 26, 2025 350 408 342 375 +27 +7.76% 955,200
Sep 19, 2025 314 366 311 348 +34 +10.83% 1,435,900
Sep 12, 2025 327 330 310 314 -16 -4.85% 240,700
Sep 5, 2025 322 354 316 330 +14 +4.43% 512,100
Aug 29, 2025 319 323 314 316 -1 -0.32% 127,000
Aug 22, 2025 324 325 312 317 -6 -1.86% 169,600
Aug 15, 2025 310 325 308 323 +14 +4.53% 167,400
Aug 8, 2025 311 324 308 309 -3 -0.96% 145,700
Aug 1, 2025 313 317 310 312 +2 +0.65% 129,500
Jul 25, 2025 302 313 295 310 +8 +2.65% 281,900
Jul 18, 2025 337 350 301 302 -31 -9.31% 553,200