kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
234
JPY
+1
(+0.43%)
Mar 16, 9:30 am JST
1.46
USD
Mar 15, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
456 JPY
52 Week Low Mar 4, 2026
229 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Mar 4, 2026
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 234 234 234 234 +1 +0.43% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 235 247 231 233 -7 -2.92% 276,800
Mar 6, 2026 268 268 229 240 -30 -11.11% 509,800
Feb 27, 2026 279 317 264 270 -16 -5.59% 865,600
Feb 20, 2026 271 326 268 286 +14 +5.15% 387,000
Feb 13, 2026 271 276 270 272 0 0.00% 93,800
Feb 6, 2026 265 275 265 272 +5 +1.87% 149,500
Jan 30, 2026 285 285 265 267 -13 -4.64% 182,800
Jan 23, 2026 275 286 273 280 -2 -0.71% 102,000
Jan 16, 2026 300 301 276 282 -12 -4.08% 245,700
Jan 9, 2026 270 295 268 294 +25 +9.29% 246,200
Dec 30, 2025 277 280 265 269 -9 -3.24% 132,500
Dec 26, 2025 283 284 270 278 -5 -1.77% 324,100
Dec 19, 2025 280 284 278 283 +1 +0.35% 183,000
Dec 12, 2025 287 288 278 282 -4 -1.40% 130,000
Dec 5, 2025 297 308 280 286 -13 -4.35% 187,100
Nov 28, 2025 286 302 283 299 +11 +3.82% 149,600
Nov 21, 2025 290 290 278 288 -3 -1.03% 131,400
Nov 14, 2025 284 299 281 291 +8 +2.83% 185,400
Nov 7, 2025 288 290 276 283 -7 -2.41% 238,200
Oct 31, 2025 311 311 284 290 -13 -4.29% 512,600