kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
309
JPY
-3
(-0.96%)
Aug 8, 3:30 pm JST
2.09
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
576 JPY
52 Week Low Jul 22, 2025
295 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Jul 22, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 311 324 308 309 -3 -0.96% 175,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 313 317 310 312 +2 +0.65% 129,500
Jul 25, 2025 302 313 295 310 +8 +2.65% 281,900
Jul 18, 2025 337 350 301 302 -31 -9.31% 553,200
Jul 11, 2025 315 333 314 333 +17 +5.38% 141,600
Jul 4, 2025 336 336 316 316 -14 -4.24% 168,300
Jun 27, 2025 340 340 330 330 -10 -2.94% 125,100
Jun 20, 2025 333 345 331 340 +10 +3.03% 103,400
Jun 13, 2025 336 340 328 330 -6 -1.79% 120,800
Jun 6, 2025 341 346 336 336 -5 -1.47% 90,600
May 30, 2025 340 343 334 341 +1 +0.29% 101,000
May 23, 2025 345 355 340 340 -5 -1.45% 131,700
May 16, 2025 334 355 333 345 +11 +3.29% 311,200
May 9, 2025 335 339 328 334 -3 -0.89% 104,900
May 2, 2025 345 355 333 337 -3 -0.88% 292,600
Apr 25, 2025 340 355 331 340 -5 -1.45% 188,900
Apr 18, 2025 391 391 336 345 -32 -8.49% 410,900
Apr 11, 2025 320 377 300 377 +24 +6.80% 297,000
Apr 4, 2025 435 435 352 353 -82 -18.85% 264,400
Mar 28, 2025 404 456 401 435 +30 +7.41% 281,600
Mar 21, 2025 405 411 405 405 -1 -0.25% 69,000