kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
218
JPY
-1
(-0.46%)
Apr 30, 2:17 pm JST
1.35
USD
Apr 30, 1:17 am EDT
Result
PTS
outside of trading hours
218.8
Apr 30, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
408 JPY
52 Week Low Mar 31, 2026
206 JPY
Yearly High Feb 20, 2026
326 JPY
Yearly Low Mar 31, 2026
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 220 220 215 218 +1 +0.46% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 221 223 216 217 -5 -2.25% 74,100
Apr 17, 2026 225 225 210 222 -1 -0.45% 245,500
Apr 10, 2026 218 230 218 223 +2 +0.90% 110,300
Apr 3, 2026 215 221 206 221 +4 +1.84% 195,300
Mar 27, 2026 226 229 214 217 -10 -4.41% 271,000
Mar 19, 2026 234 238 225 227 -6 -2.58% 157,400
Mar 13, 2026 235 247 231 233 -7 -2.92% 276,800
Mar 6, 2026 268 268 229 240 -30 -11.11% 509,800
Feb 27, 2026 279 317 264 270 -16 -5.59% 865,600
Feb 20, 2026 271 326 268 286 +14 +5.15% 387,000
Feb 13, 2026 271 276 270 272 0 0.00% 93,800
Feb 6, 2026 265 275 265 272 +5 +1.87% 149,500
Jan 30, 2026 285 285 265 267 -13 -4.64% 182,800
Jan 23, 2026 275 286 273 280 -2 -0.71% 102,000
Jan 16, 2026 300 301 276 282 -12 -4.08% 245,700
Jan 9, 2026 270 295 268 294 +25 +9.29% 246,200
Dec 30, 2025 277 280 265 269 -9 -3.24% 132,500
Dec 26, 2025 283 284 270 278 -5 -1.77% 324,100
Dec 19, 2025 280 284 278 283 +1 +0.35% 183,000
Dec 12, 2025 287 288 278 282 -4 -1.40% 130,000