Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 311 | 324 | 308 | 309 | -3 | -0.96% | 175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 313 | 317 | 310 | 312 | +2 | +0.65% | 129,500 |
Jul 25, 2025 | 302 | 313 | 295 | 310 | +8 | +2.65% | 281,900 |
Jul 18, 2025 | 337 | 350 | 301 | 302 | -31 | -9.31% | 553,200 |
Jul 11, 2025 | 315 | 333 | 314 | 333 | +17 | +5.38% | 141,600 |
Jul 4, 2025 | 336 | 336 | 316 | 316 | -14 | -4.24% | 168,300 |
Jun 27, 2025 | 340 | 340 | 330 | 330 | -10 | -2.94% | 125,100 |
Jun 20, 2025 | 333 | 345 | 331 | 340 | +10 | +3.03% | 103,400 |
Jun 13, 2025 | 336 | 340 | 328 | 330 | -6 | -1.79% | 120,800 |
Jun 6, 2025 | 341 | 346 | 336 | 336 | -5 | -1.47% | 90,600 |
May 30, 2025 | 340 | 343 | 334 | 341 | +1 | +0.29% | 101,000 |
May 23, 2025 | 345 | 355 | 340 | 340 | -5 | -1.45% | 131,700 |
May 16, 2025 | 334 | 355 | 333 | 345 | +11 | +3.29% | 311,200 |
May 9, 2025 | 335 | 339 | 328 | 334 | -3 | -0.89% | 104,900 |
May 2, 2025 | 345 | 355 | 333 | 337 | -3 | -0.88% | 292,600 |
Apr 25, 2025 | 340 | 355 | 331 | 340 | -5 | -1.45% | 188,900 |
Apr 18, 2025 | 391 | 391 | 336 | 345 | -32 | -8.49% | 410,900 |
Apr 11, 2025 | 320 | 377 | 300 | 377 | +24 | +6.80% | 297,000 |
Apr 4, 2025 | 435 | 435 | 352 | 353 | -82 | -18.85% | 264,400 |
Mar 28, 2025 | 404 | 456 | 401 | 435 | +30 | +7.41% | 281,600 |
Mar 21, 2025 | 405 | 411 | 405 | 405 | -1 | -0.25% | 69,000 |