Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 285 | 285 | 265 | 267 | -13 | -4.64% | 237,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 275 | 286 | 273 | 280 | -2 | -0.71% | 102,000 |
| Jan 16, 2026 | 300 | 301 | 276 | 282 | -12 | -4.08% | 245,700 |
| Jan 9, 2026 | 270 | 295 | 268 | 294 | +25 | +9.29% | 246,200 |
| Dec 30, 2025 | 277 | 280 | 265 | 269 | -9 | -3.24% | 132,500 |
| Dec 26, 2025 | 283 | 284 | 270 | 278 | -5 | -1.77% | 324,100 |
| Dec 19, 2025 | 280 | 284 | 278 | 283 | +1 | +0.35% | 183,000 |
| Dec 12, 2025 | 287 | 288 | 278 | 282 | -4 | -1.40% | 130,000 |
| Dec 5, 2025 | 297 | 308 | 280 | 286 | -13 | -4.35% | 187,100 |
| Nov 28, 2025 | 286 | 302 | 283 | 299 | +11 | +3.82% | 149,600 |
| Nov 21, 2025 | 290 | 290 | 278 | 288 | -3 | -1.03% | 131,400 |
| Nov 14, 2025 | 284 | 299 | 281 | 291 | +8 | +2.83% | 185,400 |
| Nov 7, 2025 | 288 | 290 | 276 | 283 | -7 | -2.41% | 238,200 |
| Oct 31, 2025 | 311 | 311 | 284 | 290 | -13 | -4.29% | 512,600 |
| Oct 24, 2025 | 297 | 313 | 297 | 303 | +7 | +2.36% | 269,100 |
| Oct 17, 2025 | 316 | 323 | 296 | 296 | -25 | -7.79% | 528,700 |
| Oct 10, 2025 | 344 | 347 | 316 | 321 | -26 | -7.49% | 423,700 |
| Oct 3, 2025 | 375 | 385 | 341 | 347 | -28 | -7.47% | 455,000 |
| Sep 26, 2025 | 350 | 408 | 342 | 375 | +27 | +7.76% | 955,200 |
| Sep 19, 2025 | 314 | 366 | 311 | 348 | +34 | +10.83% | 1,435,900 |
| Sep 12, 2025 | 327 | 330 | 310 | 314 | -16 | -4.85% | 240,700 |