kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
267
JPY
-2
(-0.74%)
Jan 29, 3:30 pm JST
1.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
456 JPY
52 Week Low Dec 30, 2025
265 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Dec 30, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 285 285 265 267 -13 -4.64% 237,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 275 286 273 280 -2 -0.71% 102,000
Jan 16, 2026 300 301 276 282 -12 -4.08% 245,700
Jan 9, 2026 270 295 268 294 +25 +9.29% 246,200
Dec 30, 2025 277 280 265 269 -9 -3.24% 132,500
Dec 26, 2025 283 284 270 278 -5 -1.77% 324,100
Dec 19, 2025 280 284 278 283 +1 +0.35% 183,000
Dec 12, 2025 287 288 278 282 -4 -1.40% 130,000
Dec 5, 2025 297 308 280 286 -13 -4.35% 187,100
Nov 28, 2025 286 302 283 299 +11 +3.82% 149,600
Nov 21, 2025 290 290 278 288 -3 -1.03% 131,400
Nov 14, 2025 284 299 281 291 +8 +2.83% 185,400
Nov 7, 2025 288 290 276 283 -7 -2.41% 238,200
Oct 31, 2025 311 311 284 290 -13 -4.29% 512,600
Oct 24, 2025 297 313 297 303 +7 +2.36% 269,100
Oct 17, 2025 316 323 296 296 -25 -7.79% 528,700
Oct 10, 2025 344 347 316 321 -26 -7.49% 423,700
Oct 3, 2025 375 385 341 347 -28 -7.47% 455,000
Sep 26, 2025 350 408 342 375 +27 +7.76% 955,200
Sep 19, 2025 314 366 311 348 +34 +10.83% 1,435,900
Sep 12, 2025 327 330 310 314 -16 -4.85% 240,700