Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 445 | 466 | 393 | 397 | -49 | -10.99% | 608,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 471 | 492 | 444 | 446 | -33 | -6.89% | 465,900 |
Oct, 2024 | 499 | 547 | 447 | 479 | -19 | -3.82% | 1,187,900 |
Sep, 2024 | 550 | 564 | 481 | 498 | -37 | -6.92% | 941,600 |
Aug, 2024 | 619 | 622 | 453 | 535 | -90 | -14.40% | 1,680,200 |
Jul, 2024 | 680 | 680 | 565 | 625 | -54 | -7.95% | 3,025,300 |
Jun, 2024 | 681 | 726 | 643 | 679 | +4 | +0.59% | 1,754,800 |
May, 2024 | 670 | 735 | 620 | 675 | -3 | -0.44% | 3,558,300 |
Apr, 2024 | 700 | 875 | 637 | 678 | -7 | -1.02% | 11,675,200 |
Mar, 2024 | 576 | 698 | 552 | 685 | +107 | +18.51% | 3,962,100 |
Feb, 2024 | 502 | 630 | 476 | 578 | +66 | +12.89% | 3,706,200 |
Jan, 2024 | 374 | 593 | 367 | 512 | +136 | +36.17% | 8,563,600 |
Dec, 2023 | 450 | 450 | 343 | 376 | -77 | -17.00% | 2,158,000 |
Nov, 2023 | 422 | 497 | 422 | 453 | +34 | +8.11% | 1,707,400 |
Oct, 2023 | 497 | 501 | 407 | 419 | -75 | -15.18% | 2,311,200 |
Sep, 2023 | 443 | 507 | 431 | 494 | +49 | +11.01% | 1,759,500 |
Aug, 2023 | 460 | 472 | 417 | 445 | -19 | -4.09% | 1,269,900 |
Jul, 2023 | 520 | 555 | 454 | 464 | -50 | -9.73% | 2,543,500 |
Jun, 2023 | 496 | 543 | 489 | 514 | +19 | +3.84% | 1,635,500 |
May, 2023 | 525 | 620 | 480 | 495 | -30 | -5.71% | 2,304,600 |
Apr, 2023 | 590 | 620 | 511 | 525 | -59 | -10.10% | 1,823,400 |