Signpost Corporation(3996) Historical

52 Week High Aug 27, 2024

576 JPY

52 Week Low Jul 22, 2025

295 JPY

Yearly High Jan 15, 2025

476 JPY

Yearly Low Jul 22, 2025

295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	312	324	308	309	-4	-1.28%	194,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	332	350	295	313	-17	-5.15%	1,226,700
Jun, 2025	341	346	328	330	-11	-3.23%	469,100
May, 2025	344	355	328	341	-2	-0.58%	724,400
Apr, 2025	425	429	300	343	-82	-19.29%	1,339,500
Mar, 2025	392	456	386	425	+33	+8.42%	623,700
Feb, 2025	395	420	386	392	-5	-1.26%	471,300
Jan, 2025	460	476	397	397	-55	-12.17%	1,422,900
Dec, 2024	445	466	386	452	+6	+1.35%	1,025,300
Nov, 2024	471	492	444	446	-33	-6.89%	465,900
Oct, 2024	499	547	447	479	-19	-3.82%	1,187,900
Sep, 2024	550	564	481	498	-37	-6.92%	941,600
Aug, 2024	619	622	453	535	-90	-14.40%	1,680,200
Jul, 2024	680	680	565	625	-54	-7.95%	3,025,300
Jun, 2024	681	726	643	679	+4	+0.59%	1,754,800
May, 2024	670	735	620	675	-3	-0.44%	3,558,300
Apr, 2024	700	875	637	678	-7	-1.02%	11,675,200
Mar, 2024	576	698	552	685	+107	+18.51%	3,962,100
Feb, 2024	502	630	476	578	+66	+12.89%	3,706,200
Jan, 2024	374	593	367	512	+136	+36.17%	8,563,600
Dec, 2023	450	450	343	376	-77	-17.00%	2,158,000