Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 297 | 308 | 280 | 286 | -13 | -4.35% | 175,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 288 | 302 | 276 | 299 | +9 | +3.10% | 704,600 |
| Oct, 2025 | 367 | 367 | 284 | 290 | -80 | -21.62% | 1,996,600 |
| Sep, 2025 | 322 | 408 | 310 | 370 | +54 | +17.09% | 3,336,400 |
| Aug, 2025 | 312 | 325 | 308 | 316 | +3 | +0.96% | 628,300 |
| Jul, 2025 | 332 | 350 | 295 | 313 | -17 | -5.15% | 1,226,700 |
| Jun, 2025 | 341 | 346 | 328 | 330 | -11 | -3.23% | 469,100 |
| May, 2025 | 344 | 355 | 328 | 341 | -2 | -0.58% | 724,400 |
| Apr, 2025 | 425 | 429 | 300 | 343 | -82 | -19.29% | 1,339,500 |
| Mar, 2025 | 392 | 456 | 386 | 425 | +33 | +8.42% | 623,700 |
| Feb, 2025 | 395 | 420 | 386 | 392 | -5 | -1.26% | 471,300 |
| Jan, 2025 | 460 | 476 | 397 | 397 | -55 | -12.17% | 1,422,900 |
| Dec, 2024 | 445 | 466 | 386 | 452 | +6 | +1.35% | 1,025,300 |
| Nov, 2024 | 471 | 492 | 444 | 446 | -33 | -6.89% | 465,900 |
| Oct, 2024 | 499 | 547 | 447 | 479 | -19 | -3.82% | 1,187,900 |
| Sep, 2024 | 550 | 564 | 481 | 498 | -37 | -6.92% | 941,600 |
| Aug, 2024 | 619 | 622 | 453 | 535 | -90 | -14.40% | 1,680,200 |
| Jul, 2024 | 680 | 680 | 565 | 625 | -54 | -7.95% | 3,025,300 |
| Jun, 2024 | 681 | 726 | 643 | 679 | +4 | +0.59% | 1,754,800 |
| May, 2024 | 670 | 735 | 620 | 675 | -3 | -0.44% | 3,558,300 |
| Apr, 2024 | 700 | 875 | 637 | 678 | -7 | -1.02% | 11,675,200 |