Signpost Corporation(3996) Historical

52 Week High Mar 28, 2025

456 JPY

52 Week Low Mar 4, 2026

229 JPY

Yearly High Jan 15, 2025

476 JPY

Yearly Low Mar 4, 2026

229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	268	268	229	234	-36	-13.33%	789,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	265	326	264	270	+3	+1.12%	1,495,900
Jan, 2026	270	301	265	267	-2	-0.74%	776,700
Dec, 2025	297	308	265	269	-30	-10.03%	956,700
Nov, 2025	288	302	276	299	+9	+3.10%	704,600
Oct, 2025	367	367	284	290	-80	-21.62%	1,996,600
Sep, 2025	322	408	310	370	+54	+17.09%	3,336,400
Aug, 2025	312	325	308	316	+3	+0.96%	628,300
Jul, 2025	332	350	295	313	-17	-5.15%	1,226,700
Jun, 2025	341	346	328	330	-11	-3.23%	469,100
May, 2025	344	355	328	341	-2	-0.58%	724,400
Apr, 2025	425	429	300	343	-82	-19.29%	1,339,500
Mar, 2025	392	456	386	425	+33	+8.42%	623,700
Feb, 2025	395	420	386	392	-5	-1.26%	471,300
Jan, 2025	460	476	397	397	-55	-12.17%	1,422,900
Dec, 2024	445	466	386	452	+6	+1.35%	1,025,300
Nov, 2024	471	492	444	446	-33	-6.89%	465,900
Oct, 2024	499	547	447	479	-19	-3.82%	1,187,900
Sep, 2024	550	564	481	498	-37	-6.92%	941,600
Aug, 2024	619	622	453	535	-90	-14.40%	1,680,200
Jul, 2024	680	680	565	625	-54	-7.95%	3,025,300