kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
286
JPY
-1
(-0.35%)
Dec 5, 1:39 pm JST
1.84
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
285.7
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
476 JPY
52 Week Low Nov 5, 2025
276 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Nov 5, 2025
276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 297 308 280 286 -13 -4.35% 175,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 288 302 276 299 +9 +3.10% 704,600
Oct, 2025 367 367 284 290 -80 -21.62% 1,996,600
Sep, 2025 322 408 310 370 +54 +17.09% 3,336,400
Aug, 2025 312 325 308 316 +3 +0.96% 628,300
Jul, 2025 332 350 295 313 -17 -5.15% 1,226,700
Jun, 2025 341 346 328 330 -11 -3.23% 469,100
May, 2025 344 355 328 341 -2 -0.58% 724,400
Apr, 2025 425 429 300 343 -82 -19.29% 1,339,500
Mar, 2025 392 456 386 425 +33 +8.42% 623,700
Feb, 2025 395 420 386 392 -5 -1.26% 471,300
Jan, 2025 460 476 397 397 -55 -12.17% 1,422,900
Dec, 2024 445 466 386 452 +6 +1.35% 1,025,300
Nov, 2024 471 492 444 446 -33 -6.89% 465,900
Oct, 2024 499 547 447 479 -19 -3.82% 1,187,900
Sep, 2024 550 564 481 498 -37 -6.92% 941,600
Aug, 2024 619 622 453 535 -90 -14.40% 1,680,200
Jul, 2024 680 680 565 625 -54 -7.95% 3,025,300
Jun, 2024 681 726 643 679 +4 +0.59% 1,754,800
May, 2024 670 735 620 675 -3 -0.44% 3,558,300
Apr, 2024 700 875 637 678 -7 -1.02% 11,675,200