Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 335 | 339 | 333 | 334 | +1 | +0.30% | 32,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 333 | 335 | 328 | 333 | 0 | 0.00% | 41,700 |
May 7, 2025 | 335 | 339 | 332 | 333 | -4 | -1.19% | 31,100 |
May 2, 2025 | 339 | 342 | 334 | 337 | -1 | -0.30% | 39,900 |
May 1, 2025 | 344 | 347 | 338 | 338 | -5 | -1.46% | 35,700 |
Apr 30, 2025 | 346 | 348 | 340 | 343 | -5 | -1.44% | 25,400 |
Apr 28, 2025 | 345 | 355 | 333 | 348 | +8 | +2.35% | 191,600 |
Apr 25, 2025 | 339 | 343 | 335 | 340 | +5 | +1.49% | 41,800 |
Apr 24, 2025 | 337 | 342 | 333 | 335 | -1 | -0.30% | 45,300 |
Apr 23, 2025 | 339 | 342 | 331 | 336 | +1 | +0.30% | 32,300 |
Apr 22, 2025 | 335 | 342 | 334 | 335 | -4 | -1.18% | 16,900 |
Apr 21, 2025 | 340 | 355 | 337 | 339 | -6 | -1.74% | 52,600 |
Apr 18, 2025 | 337 | 354 | 336 | 345 | +4 | +1.17% | 80,300 |
Apr 17, 2025 | 341 | 346 | 336 | 341 | +1 | +0.29% | 57,500 |
Apr 16, 2025 | 349 | 354 | 340 | 340 | -9 | -2.58% | 56,100 |
Apr 15, 2025 | 357 | 365 | 345 | 349 | -24 | -6.43% | 117,100 |
Apr 14, 2025 | 391 | 391 | 373 | 373 | -4 | -1.06% | 99,900 |
Apr 11, 2025 | 350 | 377 | 345 | 377 | +22 | +6.20% | 39,300 |
Apr 10, 2025 | 360 | 366 | 350 | 355 | +30 | +9.23% | 46,600 |
Apr 9, 2025 | 336 | 338 | 305 | 325 | -21 | -6.07% | 60,300 |
Apr 8, 2025 | 320 | 347 | 320 | 346 | +44 | +14.57% | 41,900 |