Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 270 | 270 | 265 | 267 | -2 | -0.74% | 76,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 275 | 275 | 269 | 269 | -4 | -1.47% | 23,400 |
| Jan 27, 2026 | 275 | 276 | 273 | 273 | -3 | -1.09% | 26,400 |
| Jan 26, 2026 | 285 | 285 | 276 | 276 | -4 | -1.43% | 34,300 |
| Jan 23, 2026 | 278 | 281 | 278 | 280 | +2 | +0.72% | 18,600 |
| Jan 22, 2026 | 279 | 281 | 277 | 278 | -4 | -1.42% | 16,400 |
| Jan 21, 2026 | 282 | 283 | 279 | 282 | 0 | 0.00% | 18,400 |
| Jan 20, 2026 | 286 | 286 | 281 | 282 | +2 | +0.71% | 10,900 |
| Jan 19, 2026 | 275 | 282 | 273 | 280 | -2 | -0.71% | 37,700 |
| Jan 16, 2026 | 279 | 284 | 279 | 282 | +2 | +0.71% | 39,000 |
| Jan 15, 2026 | 281 | 282 | 276 | 280 | -9 | -3.11% | 78,100 |
| Jan 14, 2026 | 293 | 293 | 280 | 289 | -4 | -1.37% | 69,700 |
| Jan 13, 2026 | 300 | 301 | 290 | 293 | -1 | -0.34% | 58,900 |
| Jan 9, 2026 | 284 | 295 | 283 | 294 | +10 | +3.52% | 68,600 |
| Jan 8, 2026 | 283 | 284 | 282 | 284 | +1 | +0.35% | 22,400 |
| Jan 7, 2026 | 280 | 284 | 280 | 283 | +3 | +1.07% | 22,700 |
| Jan 6, 2026 | 277 | 281 | 277 | 280 | +3 | +1.08% | 17,200 |
| Jan 5, 2026 | 270 | 287 | 268 | 277 | +8 | +2.97% | 115,300 |
| Dec 30, 2025 | 273 | 274 | 265 | 269 | -5 | -1.82% | 101,100 |
| Dec 29, 2025 | 277 | 280 | 274 | 274 | -4 | -1.44% | 31,400 |
| Dec 26, 2025 | 278 | 280 | 275 | 278 | +2 | +0.72% | 58,500 |