Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 237 | 237 | 233 | 233 | -5 | -2.10% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 240 | 247 | 238 | 238 | -3 | -1.24% | 23,800 |
| Mar 11, 2026 | 237 | 243 | 236 | 241 | +5 | +2.12% | 125,700 |
| Mar 10, 2026 | 238 | 240 | 235 | 236 | +1 | +0.43% | 29,000 |
| Mar 9, 2026 | 235 | 235 | 231 | 235 | -5 | -2.08% | 53,300 |
| Mar 6, 2026 | 234 | 242 | 234 | 240 | +3 | +1.27% | 54,000 |
| Mar 5, 2026 | 237 | 247 | 234 | 237 | +8 | +3.49% | 62,000 |
| Mar 4, 2026 | 240 | 243 | 229 | 229 | -18 | -7.29% | 143,300 |
| Mar 3, 2026 | 259 | 260 | 247 | 247 | -14 | -5.36% | 127,200 |
| Mar 2, 2026 | 268 | 268 | 259 | 261 | -9 | -3.33% | 123,300 |
| Feb 27, 2026 | 273 | 275 | 264 | 270 | -5 | -1.82% | 102,100 |
| Feb 26, 2026 | 290 | 290 | 273 | 275 | +1 | +0.36% | 106,600 |
| Feb 25, 2026 | 300 | 300 | 270 | 274 | -24 | -8.05% | 203,700 |
| Feb 24, 2026 | 279 | 317 | 279 | 298 | +12 | +4.20% | 453,200 |
| Feb 20, 2026 | 275 | 326 | 275 | 286 | +13 | +4.76% | 302,700 |
| Feb 19, 2026 | 272 | 274 | 272 | 273 | 0 | 0.00% | 33,200 |
| Feb 18, 2026 | 274 | 274 | 272 | 273 | +2 | +0.74% | 10,500 |
| Feb 17, 2026 | 270 | 272 | 268 | 271 | 0 | 0.00% | 29,700 |
| Feb 16, 2026 | 271 | 271 | 270 | 271 | -1 | -0.37% | 10,900 |
| Feb 13, 2026 | 275 | 275 | 271 | 272 | -1 | -0.37% | 22,900 |
| Feb 12, 2026 | 273 | 276 | 273 | 273 | -1 | -0.36% | 37,600 |