kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
218
JPY
-1
(-0.46%)
Apr 30, 1:08 pm JST
1.35
USD
Apr 30, 12:08 am EDT
Result
PTS
outside of trading hours
216.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
408 JPY
52 Week Low Mar 31, 2026
206 JPY
Yearly High Feb 20, 2026
326 JPY
Yearly Low Mar 31, 2026
206 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 218 218 215 218 -1 -0.46% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 217 220 217 219 -1 -0.45% 13,400
Apr 27, 2026 220 220 218 220 +3 +1.38% 21,300
Apr 24, 2026 219 219 216 217 -2 -0.91% 27,000
Apr 23, 2026 221 221 217 219 -1 -0.45% 10,100
Apr 22, 2026 218 221 217 220 +2 +0.92% 11,600
Apr 21, 2026 219 220 217 218 -2 -0.91% 9,200
Apr 20, 2026 221 223 219 220 -2 -0.90% 16,200
Apr 17, 2026 222 222 221 222 -3 -1.33% 16,400
Apr 16, 2026 218 225 218 225 +4 +1.81% 40,000
Apr 15, 2026 218 221 214 221 0 0.00% 33,600
Apr 14, 2026 220 222 210 221 -3 -1.34% 121,700
Apr 13, 2026 225 225 220 224 +1 +0.45% 33,800
Apr 10, 2026 225 225 221 223 -2 -0.89% 26,600
Apr 9, 2026 229 229 224 225 -3 -1.32% 9,600
Apr 8, 2026 222 230 222 228 +5 +2.24% 30,700
Apr 7, 2026 222 225 221 223 +1 +0.45% 15,600
Apr 6, 2026 218 224 218 222 +1 +0.45% 27,800
Apr 3, 2026 213 221 212 221 +7 +3.27% 29,700
Apr 2, 2026 217 220 212 214 -5 -2.28% 50,800
Apr 1, 2026 217 219 214 219 +6 +2.82% 23,700