Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 400 | 393 | 397 | -2 | -0.50% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 404 | 405 | 398 | 399 | -6 | -1.48% | 38,800 |
Dec 19, 2024 | 403 | 411 | 402 | 405 | -6 | -1.46% | 28,900 |
Dec 18, 2024 | 408 | 412 | 402 | 411 | -5 | -1.20% | 31,200 |
Dec 17, 2024 | 413 | 419 | 409 | 416 | -3 | -0.72% | 28,300 |
Dec 16, 2024 | 413 | 419 | 405 | 419 | +3 | +0.72% | 42,000 |
Dec 13, 2024 | 431 | 431 | 416 | 416 | +1 | +0.24% | 39,100 |
Dec 12, 2024 | 436 | 438 | 410 | 415 | -23 | -5.25% | 92,300 |
Dec 11, 2024 | 447 | 447 | 435 | 438 | -10 | -2.23% | 50,700 |
Dec 10, 2024 | 457 | 458 | 448 | 448 | -4 | -0.88% | 19,700 |
Dec 9, 2024 | 459 | 460 | 452 | 452 | -9 | -1.95% | 7,400 |
Dec 6, 2024 | 460 | 466 | 453 | 461 | +5 | +1.10% | 34,500 |
Dec 5, 2024 | 450 | 464 | 448 | 456 | +8 | +1.79% | 38,600 |
Dec 4, 2024 | 438 | 448 | 435 | 448 | +9 | +2.05% | 32,900 |
Dec 3, 2024 | 445 | 453 | 437 | 439 | -6 | -1.35% | 30,300 |
Dec 2, 2024 | 445 | 448 | 440 | 445 | -1 | -0.22% | 26,300 |
Nov 29, 2024 | 455 | 457 | 444 | 446 | -12 | -2.62% | 40,800 |
Nov 28, 2024 | 460 | 466 | 458 | 458 | -8 | -1.72% | 19,500 |
Nov 27, 2024 | 468 | 468 | 459 | 466 | -3 | -0.64% | 24,900 |
Nov 26, 2024 | 480 | 480 | 466 | 469 | -11 | -2.29% | 20,000 |
Nov 25, 2024 | 474 | 489 | 474 | 480 | +3 | +0.63% | 25,900 |