kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
233
JPY
-5
(-2.10%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
456 JPY
52 Week Low Mar 4, 2026
229 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Mar 4, 2026
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 237 237 233 233 -5 -2.10% 45,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 240 247 238 238 -3 -1.24% 23,800
Mar 11, 2026 237 243 236 241 +5 +2.12% 125,700
Mar 10, 2026 238 240 235 236 +1 +0.43% 29,000
Mar 9, 2026 235 235 231 235 -5 -2.08% 53,300
Mar 6, 2026 234 242 234 240 +3 +1.27% 54,000
Mar 5, 2026 237 247 234 237 +8 +3.49% 62,000
Mar 4, 2026 240 243 229 229 -18 -7.29% 143,300
Mar 3, 2026 259 260 247 247 -14 -5.36% 127,200
Mar 2, 2026 268 268 259 261 -9 -3.33% 123,300
Feb 27, 2026 273 275 264 270 -5 -1.82% 102,100
Feb 26, 2026 290 290 273 275 +1 +0.36% 106,600
Feb 25, 2026 300 300 270 274 -24 -8.05% 203,700
Feb 24, 2026 279 317 279 298 +12 +4.20% 453,200
Feb 20, 2026 275 326 275 286 +13 +4.76% 302,700
Feb 19, 2026 272 274 272 273 0 0.00% 33,200
Feb 18, 2026 274 274 272 273 +2 +0.74% 10,500
Feb 17, 2026 270 272 268 271 0 0.00% 29,700
Feb 16, 2026 271 271 270 271 -1 -0.37% 10,900
Feb 13, 2026 275 275 271 272 -1 -0.37% 22,900
Feb 12, 2026 273 276 273 273 -1 -0.36% 37,600