kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
267
JPY
-2
(-0.74%)
Jan 29, 3:30 pm JST
1.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
456 JPY
52 Week Low Dec 30, 2025
265 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Dec 30, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 270 270 265 267 -2 -0.74% 76,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 275 275 269 269 -4 -1.47% 23,400
Jan 27, 2026 275 276 273 273 -3 -1.09% 26,400
Jan 26, 2026 285 285 276 276 -4 -1.43% 34,300
Jan 23, 2026 278 281 278 280 +2 +0.72% 18,600
Jan 22, 2026 279 281 277 278 -4 -1.42% 16,400
Jan 21, 2026 282 283 279 282 0 0.00% 18,400
Jan 20, 2026 286 286 281 282 +2 +0.71% 10,900
Jan 19, 2026 275 282 273 280 -2 -0.71% 37,700
Jan 16, 2026 279 284 279 282 +2 +0.71% 39,000
Jan 15, 2026 281 282 276 280 -9 -3.11% 78,100
Jan 14, 2026 293 293 280 289 -4 -1.37% 69,700
Jan 13, 2026 300 301 290 293 -1 -0.34% 58,900
Jan 9, 2026 284 295 283 294 +10 +3.52% 68,600
Jan 8, 2026 283 284 282 284 +1 +0.35% 22,400
Jan 7, 2026 280 284 280 283 +3 +1.07% 22,700
Jan 6, 2026 277 281 277 280 +3 +1.08% 17,200
Jan 5, 2026 270 287 268 277 +8 +2.97% 115,300
Dec 30, 2025 273 274 265 269 -5 -1.82% 101,100
Dec 29, 2025 277 280 274 274 -4 -1.44% 31,400
Dec 26, 2025 278 280 275 278 +2 +0.72% 58,500