Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 280 | 286 | 280 | 286 | -1 | -0.35% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 288 | 290 | 284 | 287 | -2 | -0.69% | 28,800 |
| Dec 3, 2025 | 291 | 292 | 287 | 289 | -2 | -0.69% | 17,500 |
| Dec 2, 2025 | 297 | 298 | 291 | 291 | -8 | -2.68% | 43,400 |
| Dec 1, 2025 | 297 | 308 | 297 | 299 | 0 | 0.00% | 72,500 |
| Nov 28, 2025 | 286 | 302 | 285 | 299 | +11 | +3.82% | 82,700 |
| Nov 27, 2025 | 284 | 288 | 283 | 288 | +4 | +1.41% | 33,100 |
| Nov 26, 2025 | 284 | 285 | 284 | 284 | -1 | -0.35% | 10,600 |
| Nov 25, 2025 | 286 | 288 | 284 | 285 | -3 | -1.04% | 23,200 |
| Nov 21, 2025 | 281 | 288 | 281 | 288 | +3 | +1.05% | 27,800 |
| Nov 20, 2025 | 282 | 285 | 280 | 285 | +1 | +0.35% | 22,000 |
| Nov 19, 2025 | 279 | 284 | 278 | 284 | +5 | +1.79% | 12,500 |
| Nov 18, 2025 | 281 | 283 | 279 | 279 | -7 | -2.45% | 36,700 |
| Nov 17, 2025 | 290 | 290 | 284 | 286 | -5 | -1.72% | 32,400 |
| Nov 14, 2025 | 291 | 296 | 291 | 291 | -2 | -0.68% | 29,800 |
| Nov 13, 2025 | 294 | 299 | 291 | 293 | -5 | -1.68% | 29,900 |
| Nov 12, 2025 | 293 | 298 | 292 | 298 | +5 | +1.71% | 32,400 |
| Nov 11, 2025 | 294 | 295 | 289 | 293 | +3 | +1.03% | 49,800 |
| Nov 10, 2025 | 284 | 291 | 281 | 290 | +7 | +2.47% | 43,500 |
| Nov 7, 2025 | 277 | 283 | 277 | 283 | +3 | +1.07% | 46,100 |
| Nov 6, 2025 | 280 | 283 | 279 | 280 | +1 | +0.36% | 39,400 |