kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
286
JPY
-1
(-0.35%)
Dec 5, 1:39 pm JST
1.84
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
285.7
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
476 JPY
52 Week Low Nov 5, 2025
276 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Nov 5, 2025
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 280 286 280 286 -1 -0.35% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 288 290 284 287 -2 -0.69% 28,800
Dec 3, 2025 291 292 287 289 -2 -0.69% 17,500
Dec 2, 2025 297 298 291 291 -8 -2.68% 43,400
Dec 1, 2025 297 308 297 299 0 0.00% 72,500
Nov 28, 2025 286 302 285 299 +11 +3.82% 82,700
Nov 27, 2025 284 288 283 288 +4 +1.41% 33,100
Nov 26, 2025 284 285 284 284 -1 -0.35% 10,600
Nov 25, 2025 286 288 284 285 -3 -1.04% 23,200
Nov 21, 2025 281 288 281 288 +3 +1.05% 27,800
Nov 20, 2025 282 285 280 285 +1 +0.35% 22,000
Nov 19, 2025 279 284 278 284 +5 +1.79% 12,500
Nov 18, 2025 281 283 279 279 -7 -2.45% 36,700
Nov 17, 2025 290 290 284 286 -5 -1.72% 32,400
Nov 14, 2025 291 296 291 291 -2 -0.68% 29,800
Nov 13, 2025 294 299 291 293 -5 -1.68% 29,900
Nov 12, 2025 293 298 292 298 +5 +1.71% 32,400
Nov 11, 2025 294 295 289 293 +3 +1.03% 49,800
Nov 10, 2025 284 291 281 290 +7 +2.47% 43,500
Nov 7, 2025 277 283 277 283 +3 +1.07% 46,100
Nov 6, 2025 280 283 279 280 +1 +0.36% 39,400