kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
283
JPY
+1
(+0.35%)
Dec 15, 3:21 pm JST
1.82
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
283.9
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
476 JPY
52 Week Low Nov 5, 2025
276 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Nov 5, 2025
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 280 284 280 283 +1 +0.35% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 282 284 281 282 0 0.00% 22,500
Dec 11, 2025 280 282 278 282 0 0.00% 38,400
Dec 10, 2025 281 283 281 282 -1 -0.35% 19,300
Dec 9, 2025 281 286 281 283 -1 -0.35% 28,100
Dec 8, 2025 287 288 284 284 -2 -0.70% 21,700
Dec 5, 2025 280 288 280 286 -1 -0.35% 24,900
Dec 4, 2025 288 290 284 287 -2 -0.69% 28,800
Dec 3, 2025 291 292 287 289 -2 -0.69% 17,500
Dec 2, 2025 297 298 291 291 -8 -2.68% 43,400
Dec 1, 2025 297 308 297 299 0 0.00% 72,500
Nov 28, 2025 286 302 285 299 +11 +3.82% 82,700
Nov 27, 2025 284 288 283 288 +4 +1.41% 33,100
Nov 26, 2025 284 285 284 284 -1 -0.35% 10,600
Nov 25, 2025 286 288 284 285 -3 -1.04% 23,200
Nov 21, 2025 281 288 281 288 +3 +1.05% 27,800
Nov 20, 2025 282 285 280 285 +1 +0.35% 22,000
Nov 19, 2025 279 284 278 284 +5 +1.79% 12,500
Nov 18, 2025 281 283 279 279 -7 -2.45% 36,700
Nov 17, 2025 290 290 284 286 -5 -1.72% 32,400
Nov 14, 2025 291 296 291 291 -2 -0.68% 29,800