Signpost Corporation(3996) Historical

52 Week High Mar 28, 2025

456 JPY

52 Week Low Dec 30, 2025

265 JPY

Yearly High Jan 15, 2025

476 JPY

Yearly Low Dec 30, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	285	285	265	267	-13	-4.64%	237,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	280	-0.71%	279	102,000	61,000	650,100	10.66
Jan 16, 2026	282	-4.08%	285	245,700	61,200	640,300	10.46
Jan 9, 2026	294	+9.29%	281	246,200	66,900	625,600	9.35
Dec 30, 2025	269	-3.24%	270	132,500	ー	ー	ー
Dec 26, 2025	278	-1.77%	277	324,100	64,200	644,500	10.04
Dec 19, 2025	283	+0.35%	280	183,000	64,700	599,800	9.27
Dec 12, 2025	282	-1.40%	282	130,000	72,700	607,600	8.36
Dec 5, 2025	286	-4.35%	294	187,100	86,800	602,900	6.95
Nov 28, 2025	299	+3.82%	290	149,600	103,000	599,000	5.82
Nov 21, 2025	288	-1.03%	283	131,400	119,500	601,900	5.04
Nov 14, 2025	291	+2.83%	292	185,400	143,200	600,800	4.20
Nov 7, 2025	283	-2.41%	281	238,200	150,500	608,900	4.05
Oct 31, 2025	290	-4.29%	293	512,600	144,600	599,700	4.15
Oct 24, 2025	303	+2.36%	306	269,100	146,400	629,400	4.30
Oct 17, 2025	296	-7.79%	305	528,700	139,300	610,700	4.38
Oct 10, 2025	321	-7.49%	331	423,700	114,600	583,800	5.09
Oct 3, 2025	347	-7.47%	360	455,000	122,000	598,000	4.90
Sep 26, 2025	375	+7.76%	379	955,200	111,700	626,600	5.61
Sep 19, 2025	348	+10.83%	345	1,435,900	81,700	575,800	7.05
Sep 12, 2025	314	-4.85%	318	240,700	16,600	603,800	36.37