Signpost Corporation(3996) Historical

52 Week High Mar 28, 2025

456 JPY

52 Week Low Mar 4, 2026

229 JPY

Yearly High Jan 15, 2025

476 JPY

Yearly Low Mar 4, 2026

229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	237	237	233	233	-5	-2.10%	45,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	233	-2.92%	237	276,800	ー	ー	ー
Mar 6, 2026	240	-11.11%	247	509,800	121,900	610,600	5.01
Feb 27, 2026	270	-5.59%	288	865,600	46,600	605,800	13.00
Feb 20, 2026	286	+5.15%	290	387,000	45,200	617,400	13.66
Feb 13, 2026	272	0.00%	272	93,800	50,500	647,700	12.83
Feb 6, 2026	272	+1.87%	269	149,500	52,100	649,600	12.47
Jan 30, 2026	267	-4.64%	271	182,800	59,100	659,900	11.17
Jan 23, 2026	280	-0.71%	279	102,000	61,000	650,100	10.66
Jan 16, 2026	282	-4.08%	285	245,700	61,200	640,300	10.46
Jan 9, 2026	294	+9.29%	281	246,200	66,900	625,600	9.35
Dec 30, 2025	269	-3.24%	270	132,500	ー	ー	ー
Dec 26, 2025	278	-1.77%	277	324,100	64,200	644,500	10.04
Dec 19, 2025	283	+0.35%	280	183,000	64,700	599,800	9.27
Dec 12, 2025	282	-1.40%	282	130,000	72,700	607,600	8.36
Dec 5, 2025	286	-4.35%	294	187,100	86,800	602,900	6.95
Nov 28, 2025	299	+3.82%	290	149,600	103,000	599,000	5.82
Nov 21, 2025	288	-1.03%	283	131,400	119,500	601,900	5.04
Nov 14, 2025	291	+2.83%	292	185,400	143,200	600,800	4.20
Nov 7, 2025	283	-2.41%	281	238,200	150,500	608,900	4.05
Oct 31, 2025	290	-4.29%	293	512,600	144,600	599,700	4.15