Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 400 | 393 | 397 | -2 | -0.50% | 67,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | -4.09% | 407 | 169,200 | ー | ー | ー |
Dec 13, 2024 | 416 | -9.76% | 430 | 209,200 | 31,500 | 423,900 | 13.46 |
Dec 6, 2024 | 461 | +3.36% | 449 | 162,600 | 27,100 | 440,100 | 16.24 |
Nov 29, 2024 | 446 | -6.50% | 463 | 131,100 | 29,000 | 454,400 | 15.67 |
Nov 22, 2024 | 477 | +4.84% | 458 | 139,500 | 30,600 | 450,900 | 14.74 |
Nov 15, 2024 | 455 | -5.21% | 472 | 103,100 | 50,200 | 456,200 | 9.09 |
Nov 8, 2024 | 480 | +2.35% | 475 | 74,700 | 53,100 | 466,200 | 8.78 |
Nov 1, 2024 | 469 | +4.45% | 468 | 196,600 | 52,500 | 466,200 | 8.88 |
Oct 25, 2024 | 449 | -8.74% | 475 | 242,900 | 50,800 | 471,300 | 9.28 |
Oct 18, 2024 | 492 | -5.38% | 513 | 355,200 | 70,700 | 469,400 | 6.64 |
Oct 11, 2024 | 520 | +0.78% | 521 | 275,300 | 72,900 | 495,500 | 6.80 |
Oct 4, 2024 | 516 | +0.39% | 511 | 181,600 | 71,200 | 500,600 | 7.03 |
Sep 27, 2024 | 514 | +1.58% | 506 | 126,500 | 70,000 | 540,100 | 7.72 |
Sep 20, 2024 | 506 | +0.20% | 498 | 179,900 | 66,000 | 540,600 | 8.19 |
Sep 13, 2024 | 505 | +1.41% | 503 | 198,200 | 65,100 | 537,100 | 8.25 |
Sep 6, 2024 | 498 | -6.92% | 524 | 390,800 | 65,100 | 543,800 | 8.35 |
Aug 30, 2024 | 535 | -1.83% | 547 | 196,400 | 65,200 | 523,700 | 8.03 |
Aug 23, 2024 | 545 | +1.87% | 548 | 174,800 | 63,200 | 526,800 | 8.34 |
Aug 16, 2024 | 535 | +8.08% | 529 | 249,800 | 66,200 | 535,700 | 8.09 |
Aug 9, 2024 | 495 | -13.31% | 495 | 832,900 | 62,400 | 551,700 | 8.84 |