kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
286
JPY
-1
(-0.35%)
Dec 5, 1:21 pm JST
1.84
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
285.1
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2025
476 JPY
52 Week Low Nov 5, 2025
276 JPY
Yearly High Jan 15, 2025
476 JPY
Yearly Low Nov 5, 2025
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 297 308 280 286 -13 -4.35% 174,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 299 +3.82% 290 149,600 103,000 599,000 5.82
Nov 21, 2025 288 -1.03% 283 131,400 119,500 601,900 5.04
Nov 14, 2025 291 +2.83% 292 185,400 143,200 600,800 4.20
Nov 7, 2025 283 -2.41% 281 238,200 150,500 608,900 4.05
Oct 31, 2025 290 -4.29% 293 512,600 144,600 599,700 4.15
Oct 24, 2025 303 +2.36% 306 269,100 146,400 629,400 4.30
Oct 17, 2025 296 -7.79% 305 528,700 139,300 610,700 4.38
Oct 10, 2025 321 -7.49% 331 423,700 114,600 583,800 5.09
Oct 3, 2025 347 -7.47% 360 455,000 122,000 598,000 4.90
Sep 26, 2025 375 +7.76% 379 955,200 111,700 626,600 5.61
Sep 19, 2025 348 +10.83% 345 1,435,900 81,700 575,800 7.05
Sep 12, 2025 314 -4.85% 318 240,700 16,600 603,800 36.37
Sep 5, 2025 330 +4.43% 331 512,100 20,800 592,300 28.48
Aug 29, 2025 316 -0.32% 319 127,000 19,200 551,800 28.74
Aug 22, 2025 317 -1.86% 319 169,600 20,700 545,600 26.36
Aug 15, 2025 323 +4.53% 316 167,400 19,700 539,400 27.38
Aug 8, 2025 309 -0.96% 314 145,700 24,300 530,000 21.81
Aug 1, 2025 312 +0.65% 313 129,500 32,200 539,700 16.76
Jul 25, 2025 310 +2.65% 304 281,900 27,400 543,500 19.84
Jul 18, 2025 302 -9.31% 314 553,200 43,100 574,900 13.34