Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 334 | 347 | 333 | 345 | +11 | +3.29% | 82,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | -0.89% | 333 | 104,900 | 44,500 | 471,400 | 10.59 |
May 2, 2025 | 337 | -0.88% | 342 | 292,600 | 43,000 | 470,000 | 10.93 |
Apr 25, 2025 | 340 | -1.45% | 338 | 188,900 | 41,000 | 457,900 | 11.17 |
Apr 18, 2025 | 345 | -8.49% | 355 | 410,900 | 42,000 | 459,400 | 10.94 |
Apr 11, 2025 | 377 | +6.80% | 333 | 297,000 | 37,200 | 445,200 | 11.97 |
Apr 4, 2025 | 353 | -18.85% | 393 | 264,400 | 32,100 | 480,500 | 14.97 |
Mar 28, 2025 | 435 | +7.41% | 431 | 281,600 | 40,400 | 476,100 | 11.78 |
Mar 21, 2025 | 405 | -0.25% | 408 | 69,000 | 30,400 | 472,200 | 15.53 |
Mar 14, 2025 | 406 | +2.01% | 403 | 83,200 | 30,500 | 465,400 | 15.26 |
Mar 7, 2025 | 398 | +1.53% | 395 | 151,200 | 29,400 | 465,600 | 15.84 |
Feb 28, 2025 | 392 | -2.73% | 395 | 91,700 | 29,300 | 468,500 | 15.99 |
Feb 21, 2025 | 403 | -2.66% | 409 | 77,900 | 29,800 | 471,700 | 15.83 |
Feb 14, 2025 | 414 | +0.73% | 413 | 96,500 | 37,000 | 467,400 | 12.63 |
Feb 7, 2025 | 411 | +3.53% | 399 | 205,200 | 33,100 | 470,800 | 14.22 |
Jan 31, 2025 | 397 | -3.87% | 406 | 396,700 | 33,300 | 492,500 | 14.79 |
Jan 24, 2025 | 413 | +2.48% | 406 | 179,500 | 35,700 | 441,700 | 12.37 |
Jan 17, 2025 | 403 | -10.44% | 434 | 538,900 | 40,400 | 459,100 | 11.36 |
Jan 10, 2025 | 450 | -0.44% | 441 | 307,800 | 50,000 | 456,200 | 9.12 |
Dec 30, 2024 | 452 | -1.74% | 455 | 68,300 | ー | ー | ー |
Dec 27, 2024 | 460 | +15.29% | 421 | 416,000 | 44,800 | 447,500 | 9.99 |