kabutan

Signpost Corporation(3996) Historical

3996
TSE Standard
Signpost Corporation
218
JPY
-1
(-0.46%)
Apr 30, 1:08 pm JST
1.35
USD
Apr 30, 12:08 am EDT
Result
PTS
outside of trading hours
216.2
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
408 JPY
52 Week Low Mar 31, 2026
206 JPY
Yearly High Feb 20, 2026
326 JPY
Yearly Low Mar 31, 2026
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 220 220 215 218 +1 +0.46% 39,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 217 -2.25% 218 74,100 195,900 592,300 3.02
Apr 17, 2026 222 -0.45% 218 245,500 209,200 597,600 2.86
Apr 10, 2026 223 +0.90% 224 110,300 248,500 601,600 2.42
Apr 3, 2026 221 +1.84% 213 195,300 267,900 604,000 2.25
Mar 27, 2026 217 -4.41% 219 271,000 257,600 625,300 2.43
Mar 19, 2026 227 -2.58% 232 157,400 189,900 624,900 3.29
Mar 13, 2026 233 -2.92% 237 276,800 166,300 621,500 3.74
Mar 6, 2026 240 -11.11% 247 509,800 121,900 610,600 5.01
Feb 27, 2026 270 -5.59% 288 865,600 46,600 605,800 13.00
Feb 20, 2026 286 +5.15% 290 387,000 45,200 617,400 13.66
Feb 13, 2026 272 0.00% 272 93,800 50,500 647,700 12.83
Feb 6, 2026 272 +1.87% 269 149,500 52,100 649,600 12.47
Jan 30, 2026 267 -4.64% 271 182,800 59,100 659,900 11.17
Jan 23, 2026 280 -0.71% 279 102,000 61,000 650,100 10.66
Jan 16, 2026 282 -4.08% 285 245,700 61,200 640,300 10.46
Jan 9, 2026 294 +9.29% 281 246,200 66,900 625,600 9.35
Dec 30, 2025 269 -3.24% 270 132,500 ー ー ー
Dec 26, 2025 278 -1.77% 277 324,100 64,200 644,500 10.04
Dec 19, 2025 283 +0.35% 280 183,000 64,700 599,800 9.27
Dec 12, 2025 282 -1.40% 282 130,000 72,700 607,600 8.36