Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,895 | 4,790 | 2,312 | 3,345 | -490 | -12.78% | 127,634,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,330 | 6,850 | 2,376 | 3,835 | +460 | +13.63% | 134,137,200 |
| 2023 | 1,659 | 3,545 | 1,576 | 3,375 | +1,716 | +103.44% | 126,886,400 |
| 2022 | 2,552 | 2,593 | 1,590 | 1,659 | -853 | -33.96% | 70,617,000 |
| 2021 | 2,649 | 4,125 | 1,632 | 2,512 | -53 | -2.07% | 92,484,100 |
| 2020 | 3,925 | 3,925 | 1,329 | 2,565 | -1,405 | -35.39% | 76,706,600 |
| 2019 | 3,475 | 7,280 | 3,405 | 3,970 | +435 | +12.31% | 37,303,300 |
| 2018 | 7,125 | 8,365 | 3,115 | 3,535 | -3,190 | -47.43% | 51,140,200 |
| 2017 | 2,740 | 7,250 | 2,445 | 6,725 | ー | ー% | 114,081,200 |