kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,335
JPY
+20
(+0.60%)
Apr 30, 11:30 am JST
20.82
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
3,342.5
Apr 30, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,515 JPY
52 Week Low Mar 30, 2026
2,546 JPY
Yearly High Jan 16, 2026
3,650 JPY
Yearly Low Mar 30, 2026
2,546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,500 3,650 2,546 3,335 -175 -4.99% 30,072,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,895 4,790 2,312 3,510 -325 -8.47% 134,155,500
2024 3,330 6,850 2,376 3,835 +460 +13.63% 134,137,200
2023 1,659 3,545 1,576 3,375 +1,716 +103.44% 126,886,400
2022 2,552 2,593 1,590 1,659 -853 -33.96% 70,617,000
2021 2,649 4,125 1,632 2,512 -53 -2.07% 92,484,100
2020 3,925 3,925 1,329 2,565 -1,405 -35.39% 76,706,600
2019 3,475 7,280 3,405 3,970 +435 +12.31% 37,303,300
2018 7,125 8,365 3,115 3,535 -3,190 -47.43% 51,140,200
2017 2,740 7,250 2,445 6,725 ー ー% 114,081,200