kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
2,989
JPY
-56
(-1.84%)
Mar 16, 10:37 am JST
18.75
USD
Mar 15, 9:37 pm EDT
Result
ー
PTS
outside of trading hours
2,990.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,515 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,500 3,650 2,675 2,989 -521 -14.84% 20,658,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,895 4,790 2,312 3,510 -325 -8.47% 134,155,500
2024 3,330 6,850 2,376 3,835 +460 +13.63% 134,137,200
2023 1,659 3,545 1,576 3,375 +1,716 +103.44% 126,886,400
2022 2,552 2,593 1,590 1,659 -853 -33.96% 70,617,000
2021 2,649 4,125 1,632 2,512 -53 -2.07% 92,484,100
2020 3,925 3,925 1,329 2,565 -1,405 -35.39% 76,706,600
2019 3,475 7,280 3,405 3,970 +435 +12.31% 37,303,300
2018 7,125 8,365 3,115 3,535 -3,190 -47.43% 51,140,200
2017 2,740 7,250 2,445 6,725 ー ー% 114,081,200